| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | CNY | 14.3636 | 14.6273 | 13.4455 | 13.4818 | 13.4818 | +0.045 (+0.34%) | 18,792,177 |
| 16 Oct 2013 | CNY | 13.2727 | 14.0909 | 12.9909 | 13.4364 | 13.4364 | +0.091 (+0.68%) | 9,382,921 |
| 15 Oct 2013 | CNY | 13.8636 | 13.8636 | 13.2727 | 13.3455 | 13.3455 | -0.491 (-3.55%) | 9,689,120 |
| 14 Oct 2013 | CNY | 14.0091 | 14.3636 | 13.4727 | 13.8364 | 13.8364 | -0.218 (-1.55%) | 15,573,503 |
| 11 Oct 2013 | CNY | 13.1545 | 14.2 | 12.8182 | 14.0546 | 14.0546 | +0.955 (+7.29%) | 21,393,075 |
| 10 Oct 2013 | CNY | 12.5455 | 13.4182 | 12.4636 | 13.1 | 13.1 | +0.5 (+3.97%) | 20,083,376 |
| 9 Oct 2013 | CNY | 12.6364 | 12.6455 | 12.3273 | 12.6 | 12.6 | -0.109 (-0.86%) | 10,452,923 |
| 8 Oct 2013 | CNY | 12.2636 | 12.9091 | 12.2636 | 12.7091 | 12.7091 | +0.264 (+2.12%) | 14,902,405 |
| 30 Sep 2013 | CNY | 12.3545 | 12.6273 | 12.1636 | 12.4455 | 12.4455 | +0.091 (+0.74%) | 14,977,919 |
| 27 Sep 2013 | CNY | 13.1455 | 13.3636 | 12.0273 | 12.3545 | 12.3545 | -1.009 (-7.55%) | 24,361,713 |
| 26 Sep 2013 | CNY | 14.1818 | 14.3182 | 13.2818 | 13.3636 | 13.3636 | +0.345 (+2.65%) | 31,665,759 |
| 25 Sep 2013 | CNY | 12.2182 | 13.0182 | 11.9818 | 13.0182 | 13.0182 | +1.182 (+9.98%) | 23,404,201 |
| 24 Sep 2013 | CNY | 10.8545 | 11.8364 | 10.7273 | 11.8364 | 11.8364 | +1.073 (+9.97%) | 25,244,950 |
| 23 Sep 2013 | CNY | 10.5182 | 10.7909 | 10.3455 | 10.7636 | 10.7636 | +0.245 (+2.33%) | 10,010,818 |
| 18 Sep 2013 | CNY | 10.0091 | 10.5455 | 9.9546 | 10.5182 | 10.5182 | +0.527 (+5.28%) | 8,637,152 |
| 17 Sep 2013 | CNY | 10.2546 | 10.2636 | 9.9546 | 9.9909 | 9.9909 | -0.264 (-2.57%) | 6,219,911 |
| 16 Sep 2013 | CNY | 10.3455 | 10.4091 | 10.1364 | 10.2546 | 10.2546 | -0.082 (-0.79%) | 4,023,939 |
| 13 Sep 2013 | CNY | 10.2636 | 10.5273 | 10.2 | 10.3364 | 10.3364 | +0.045 (+0.44%) | 6,691,238 |
| 12 Sep 2013 | CNY | 10.2182 | 10.3545 | 10.1364 | 10.2909 | 10.2909 | +0.109 (+1.07%) | 4,658,416 |
| 11 Sep 2013 | CNY | 10.2636 | 10.2636 | 10.1091 | 10.1818 | 10.1818 | -0.1 (-0.97%) | 4,207,805 |
| 10 Sep 2013 | CNY | 10.0182 | 10.2818 | 10.0182 | 10.2818 | 10.2818 | +0.345 (+3.48%) | 8,762,197 |
| 9 Sep 2013 | CNY | 9.7546 | 9.9364 | 9.7546 | 9.9364 | 9.9364 | +0.191 (+1.96%) | 3,383,716 |
| 6 Sep 2013 | CNY | 9.8636 | 9.9182 | 9.7182 | 9.7455 | 9.7455 | -0.136 (-1.38%) | 2,765,607 |
| 5 Sep 2013 | CNY | 9.8727 | 10 | 9.8727 | 9.8818 | 9.8818 | -0.073 (-0.73%) | 1,358,883 |
| 4 Sep 2013 | CNY | 9.9909 | 9.9909 | 9.8455 | 9.9546 | 9.9546 | -0.036 (-0.36%) | 1,976,286 |
| 3 Sep 2013 | CNY | 9.8636 | 10.0546 | 9.8636 | 9.9909 | 9.9909 | +0.127 (+1.29%) | 2,207,669 |
| 2 Sep 2013 | CNY | 9.7727 | 9.8818 | 9.7273 | 9.8636 | 9.8636 | +0.073 (+0.74%) | 1,366,983 |
| 30 Aug 2013 | CNY | 9.8727 | 9.9091 | 9.7455 | 9.7909 | 9.7909 | -0.073 (-0.74%) | 2,306,917 |
| 29 Aug 2013 | CNY | 9.8273 | 9.9546 | 9.7818 | 9.8636 | 9.8636 | +0.045 (+0.46%) | 2,037,759 |
| 28 Aug 2013 | CNY | 9.9909 | 10 | 9.8091 | 9.8182 | 9.8182 | -0.154 (-1.55%) | 3,626,069 |
