| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | CNY | 9.6818 | 9.9909 | 9.6545 | 9.9727 | 9.9727 | +0.291 (+3.00%) | 5,658,440 |
| 26 Aug 2013 | CNY | 9.6909 | 9.7 | 9.5727 | 9.6818 | 9.6818 | +0.127 (+1.33%) | 3,440,250 |
| 23 Aug 2013 | CNY | 9.8 | 9.8818 | 9.4818 | 9.5546 | 9.5546 | -0.236 (-2.41%) | 3,685,600 |
| 22 Aug 2013 | CNY | 9.8636 | 9.9182 | 9.7546 | 9.7909 | 9.7909 | -0.118 (-1.19%) | 1,614,473 |
| 21 Aug 2013 | CNY | 9.9818 | 10.0364 | 9.8545 | 9.9091 | 9.9091 | -0.136 (-1.36%) | 1,541,454 |
| 20 Aug 2013 | CNY | 9.9273 | 10.0636 | 9.8364 | 10.0455 | 10.0455 | +0.118 (+1.19%) | 1,732,227 |
| 19 Aug 2013 | CNY | 9.7455 | 9.9364 | 9.6455 | 9.9273 | 9.9273 | +0.136 (+1.39%) | 1,103,982 |
| 16 Aug 2013 | CNY | 10 | 10.1 | 9.7909 | 9.7909 | 9.7909 | -0.209 (-2.09%) | 2,516,536 |
| 15 Aug 2013 | CNY | 10.2909 | 10.2909 | 9.9636 | 10 | 10 | -0.273 (-2.65%) | 2,210,248 |
| 14 Aug 2013 | CNY | 10.4636 | 10.5909 | 10.1364 | 10.2727 | 10.2727 | -0.182 (-1.74%) | 3,313,068 |
| 13 Aug 2013 | CNY | 10.2727 | 10.5455 | 10.1909 | 10.4546 | 10.4546 | +0.182 (+1.77%) | 2,523,334 |
| 12 Aug 2013 | CNY | 9.9636 | 10.3636 | 9.9636 | 10.2727 | 10.2727 | +0.291 (+2.91%) | 3,152,399 |
| 9 Aug 2013 | CNY | 9.9 | 10.0455 | 9.8545 | 9.9818 | 9.9818 | +0.154 (+1.57%) | 1,625,846 |
| 8 Aug 2013 | CNY | 9.9 | 9.9546 | 9.8 | 9.8273 | 9.8273 | -0.1 (-1.01%) | 997,115 |
| 7 Aug 2013 | CNY | 9.9 | 10.0909 | 9.8545 | 9.9273 | 9.9273 | -0.036 (-0.36%) | 1,635,761 |
| 6 Aug 2013 | CNY | 9.8364 | 9.9636 | 9.7273 | 9.9636 | 9.9636 | +0.127 (+1.29%) | 1,928,555 |
| 5 Aug 2013 | CNY | 9.6909 | 9.8455 | 9.6818 | 9.8364 | 9.8364 | +0.155 (+1.60%) | 987,532 |
| 2 Aug 2013 | CNY | 9.7727 | 9.8273 | 9.6818 | 9.6818 | 9.6818 | -0.127 (-1.30%) | 1,357,556 |
| 1 Aug 2013 | CNY | 9.5909 | 9.8364 | 9.4818 | 9.8091 | 9.8091 | +0.309 (+3.25%) | 1,735,032 |
| 31 Jul 2013 | CNY | 9.4091 | 9.6545 | 9.4091 | 9.5 | 9.5 | +0.1 (+1.06%) | 983,642 |
| 30 Jul 2013 | CNY | 9.4364 | 9.4909 | 9.2546 | 9.4 | 9.4 | -0.1 (-1.05%) | 935,943 |
| 29 Jul 2013 | CNY | 9.5818 | 9.6818 | 9.1818 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,869,487 |
| 26 Jul 2013 | CNY | 9.7 | 9.7 | 9.5455 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,201,883 |
| 25 Jul 2013 | CNY | 9.9 | 9.9091 | 9.6727 | 9.7 | 9.7 | -0.209 (-2.11%) | 1,233,840 |
| 24 Jul 2013 | CNY | 9.8545 | 9.9727 | 9.7273 | 9.9091 | 9.9091 | +0.064 (+0.65%) | 1,619,869 |
| 23 Jul 2013 | CNY | 9.6636 | 9.9273 | 9.6091 | 9.8455 | 9.8455 | +0.182 (+1.88%) | 1,266,513 |
| 22 Jul 2013 | CNY | 9.5091 | 9.6909 | 9.4273 | 9.6636 | 9.6636 | +0.054 (+0.57%) | 961,473 |
| 19 Jul 2013 | CNY | 9.8364 | 9.9364 | 9.6091 | 9.6091 | 9.6091 | -0.318 (-3.21%) | 2,375,221 |
| 18 Jul 2013 | CNY | 10.1364 | 10.1364 | 9.8818 | 9.9273 | 9.9273 | -0.209 (-2.06%) | 1,575,882 |
| 17 Jul 2013 | CNY | 10.4909 | 10.5182 | 10.1273 | 10.1364 | 10.1364 | -0.345 (-3.30%) | 2,423,964 |
