Better Life Commercial Chain S Recent Share Price (SHE:002251)

SHE:002251 - Better Life Commercial Chain Share Co Ltd Better Life Commercial Chain S
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2013	CNY	10.5273	10.5273	10.3455	10.4818	10.4818	-0.1 (-0.95%)	1,577,501
15 Jul 2013	CNY	10.4091	10.6	10.1818	10.5818	10.5818	+0.164 (+1.57%)	2,749,444
12 Jul 2013	CNY	10.4818	10.6182	10.4091	10.4182	10.4182	-0.127 (-1.21%)	1,275,836
11 Jul 2013	CNY	10.2546	10.6545	10.2364	10.5455	10.5455	+0.291 (+2.84%)	2,140,537
10 Jul 2013	CNY	10.1545	10.3455	10.0546	10.2546	10.2546	+0.1 (+0.99%)	1,485,424
9 Jul 2013	CNY	10.0455	10.1818	9.8909	10.1545	10.1545	+0.1 (+0.99%)	661,019
8 Jul 2013	CNY	10.3636	10.3636	9.9818	10.0546	10.0546	-0.436 (-4.16%)	1,889,393
5 Jul 2013	CNY	10.7546	10.8364	10.4546	10.4909	10.4909	-0.355 (-3.27%)	2,085,220
4 Jul 2013	CNY	10.9636	10.9636	10.4727	10.8455	10.8455	+5.094 (+88.58%)	1,755,267
4 Jul 2013	18-for-10 split
3 Jul 2013	CNY	11.437	11.5116	11.228	11.3872	11.3872	-0.055 (-0.48%)	2,179,214
2 Jul 2013	CNY	11.1932	11.4618	11.1434	11.4419	11.4419	+0.224 (+1.99%)	2,523,903
1 Jul 2013	CNY	11.1335	11.2927	11.0042	11.2181	11.2181	+0.214 (+1.94%)	1,359,981
28 Jun 2013	CNY	10.83	11.1235	10.7504	11.0042	11.0042	+0.174 (+1.61%)	1,003,473
27 Jun 2013	CNY	11.3822	11.4121	10.83	10.83	10.83	-0.333 (-2.99%)	2,370,916
26 Jun 2013	CNY	10.7753	11.233	10.7057	11.1633	11.1633	+0.368 (+3.41%)	2,052,742
25 Jun 2013	CNY	10.6957	10.845	10.1485	10.7952	10.7952	+0.03 (+0.28%)	2,265,866
24 Jun 2013	CNY	10.9644	10.9644	10.447	10.7654	10.7654	-0.204 (-1.86%)	1,671,255
21 Jun 2013	CNY	10.845	10.9892	10.7703	10.9693	10.9693	+0.025 (+0.23%)	1,517,008
20 Jun 2013	CNY	11.2031	11.3076	10.9295	10.9445	10.9445	-0.338 (-3.00%)	1,841,887
19 Jun 2013	CNY	11.3922	11.3922	11.1086	11.2827	11.2827	-0.154 (-1.35%)	1,461,231
18 Jun 2013	CNY	11.3424	11.4519	11.2927	11.437	11.437	+0.09 (+0.79%)	1,597,509
17 Jun 2013	CNY	11.3872	11.4519	11.2181	11.3474	11.3474	-0.015 (-0.13%)	1,633,370
14 Jun 2013	CNY	11.1932	11.3673	11.1086	11.3623	11.3623	+0.184 (+1.65%)	1,351,159
13 Jun 2013	CNY	11.4419	11.4419	10.7156	11.1783	11.1783	-0.378 (-3.27%)	2,316,202
7 Jun 2013	CNY	11.83	11.8847	11.4419	11.5563	11.5563	-0.279 (-2.35%)	2,409,646
6 Jun 2013	CNY	11.9145	11.9444	11.6907	11.8349	11.8349	-0.129 (-1.08%)	1,176,814
5 Jun 2013	CNY	11.7902	11.9643	11.7305	11.9643	11.9643	+0.154 (+1.31%)	1,226,773
4 Jun 2013	CNY	12.1334	12.1782	11.616	11.8101	11.8101	-0.323 (-2.66%)	2,539,606
3 Jun 2013	CNY	12.3772	12.3772	12.0091	12.1334	12.1334	-0.159 (-1.30%)	3,029,044
31 May 2013	CNY	12.2478	12.407	12.2429	12.2926	12.2926	+0.045 (+0.37%)	2,078,831