Better Life Commercial Chain S Recent Share Price (SHE:002251)

SHE:002251 - Better Life Commercial Chain Share Co Ltd Better Life Commercial Chain S
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2013	CNY	12.2876	12.3971	12.1036	12.2478	12.2478	-0.085 (-0.69%)	1,755,209
29 May 2013	CNY	12.4369	12.4369	12.2528	12.3324	12.3324	-0.104 (-0.84%)	2,025,267
28 May 2013	CNY	12.6458	12.6458	12.2677	12.4369	12.4369	-0.199 (-1.57%)	2,771,859
27 May 2013	CNY	12.5165	12.6856	12.4468	12.6359	12.6359	+0.119 (+0.95%)	2,644,337
24 May 2013	CNY	12.3374	12.5314	12.3374	12.5165	12.5165	+0.104 (+0.84%)	2,719,651
23 May 2013	CNY	12.5911	12.6359	12.2478	12.412	12.412	-0.169 (-1.34%)	3,070,789
22 May 2013	CNY	12.5612	12.6856	12.4369	12.5811	12.5811	+0.025 (+0.20%)	4,157,112
21 May 2013	CNY	12.213	12.6856	12.1682	12.5563	12.5563	+0.398 (+3.27%)	4,936,641
20 May 2013	CNY	11.9145	12.2876	11.9145	12.1583	12.1583	+0.274 (+2.30%)	3,413,155
17 May 2013	CNY	11.8747	11.9394	11.7404	11.8847	11.8847	+0.01 (+0.08%)	2,716,351
16 May 2013	CNY	11.7155	12.0339	11.6459	11.8747	11.8747	+0.179 (+1.53%)	4,266,036
15 May 2013	CNY	11.5414	11.6956	11.4967	11.6956	11.6956	+0.159 (+1.38%)	1,371,739
14 May 2013	CNY	11.6359	11.6807	11.3922	11.5365	11.5365	-0.085 (-0.73%)	1,376,665
13 May 2013	CNY	11.6409	11.6907	11.5414	11.621	11.621	+0.02 (+0.17%)	1,818,887
10 May 2013	CNY	11.6061	11.7404	11.5215	11.6011	11.6011	-0.005 (-0.04%)	2,161,420
9 May 2013	CNY	11.3623	11.6956	11.3623	11.6061	11.6061	+0.214 (+1.88%)	4,409,230
8 May 2013	CNY	11.3922	11.4668	11.3325	11.3922	11.3922	0.0 (0.0%)	1,829,713
7 May 2013	CNY	11.4917	11.5563	11.3773	11.3922	11.3922	-0.1 (-0.87%)	1,374,390
6 May 2013	CNY	11.2927	11.5464	11.2927	11.4917	11.4917	+0.199 (+1.76%)	1,779,866
3 May 2013	CNY	11.2678	11.3673	11.2181	11.2927	11.2927	+0.119 (+1.07%)	1,572,985
2 May 2013	CNY	10.8947	11.2927	10.8848	11.1733	11.1733	+0.224 (+2.04%)	1,261,038
26 Apr 2013	CNY	11.2429	11.2628	10.9445	10.9494	10.9494	-0.303 (-2.70%)	1,348,654
25 Apr 2013	CNY	11.4469	11.4469	10.9494	11.2529	11.2529	-0.284 (-2.46%)	2,589,150
24 Apr 2013	CNY	11.228	11.5414	11.1534	11.5365	11.5365	+0.323 (+2.88%)	2,452,906
23 Apr 2013	CNY	11.2678	11.3424	11.1186	11.2131	11.2131	-0.204 (-1.79%)	2,050,349
22 Apr 2013	CNY	11.4469	11.5166	11.1186	11.4171	11.4171	-0.124 (-1.08%)	2,183,076
19 Apr 2013	CNY	11.5862	11.7006	11.422	11.5414	11.5414	+0.124 (+1.09%)	3,696,486
18 Apr 2013	CNY	11.2827	11.5016	11.2429	11.4171	11.4171	+0.055 (+0.48%)	1,285,459
17 Apr 2013	CNY	11.2181	11.3723	11.0738	11.3623	11.3623	+0.124 (+1.11%)	836,920
16 Apr 2013	CNY	11.044	11.238	10.9942	11.238	11.238	+0.095 (+0.85%)	1,122,076