| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | CNY | 10.9942 | 11.1733 | 10.9047 | 11.1434 | 11.1434 | +0.189 (+1.73%) | 855,510 |
| 12 Apr 2013 | CNY | 11.034 | 11.0837 | 10.9494 | 10.9544 | 10.9544 | -0.095 (-0.86%) | 749,856 |
| 11 Apr 2013 | CNY | 11.1434 | 11.2181 | 11.0489 | 11.0489 | 11.0489 | -0.129 (-1.16%) | 1,312,505 |
| 10 Apr 2013 | CNY | 11.2131 | 11.2429 | 11.0589 | 11.1783 | 11.1783 | -0.06 (-0.53%) | 968,247 |
| 9 Apr 2013 | CNY | 11.1434 | 11.2827 | 11.0141 | 11.238 | 11.238 | +0.085 (+0.76%) | 1,875,625 |
| 8 Apr 2013 | CNY | 10.641 | 11.1733 | 10.5266 | 11.1534 | 11.1534 | +0.468 (+4.38%) | 2,305,052 |
| 3 Apr 2013 | CNY | 10.7604 | 10.83 | 10.5365 | 10.6858 | 10.6858 | -0.07 (-0.65%) | 2,059,005 |
| 2 Apr 2013 | CNY | 10.9345 | 11.1186 | 10.7355 | 10.7554 | 10.7554 | -0.189 (-1.73%) | 2,626,203 |
| 1 Apr 2013 | CNY | 11.3424 | 11.432 | 10.835 | 10.9445 | 10.9445 | -0.448 (-3.93%) | 3,576,898 |
| 29 Mar 2013 | CNY | 11.6658 | 11.6757 | 11.238 | 11.3922 | 11.3922 | -0.174 (-1.51%) | 2,967,033 |
| 28 Mar 2013 | CNY | 11.9892 | 12.0737 | 11.4419 | 11.5663 | 11.5663 | -0.1 (-0.85%) | 7,188,633 |
| 27 Mar 2013 | CNY | 11.6857 | 11.7155 | 11.4967 | 11.6658 | 11.6658 | -0.025 (-0.21%) | 3,062,032 |
| 26 Mar 2013 | CNY | 11.5464 | 11.82 | 11.4419 | 11.6907 | 11.6907 | +0.169 (+1.47%) | 5,901,308 |
| 25 Mar 2013 | CNY | 11.4419 | 11.5663 | 11.4419 | 11.5215 | 11.5215 | +0.169 (+1.49%) | 8,792,718 |
| 22 Mar 2013 | CNY | 10.8947 | 11.3623 | 10.8947 | 11.3524 | 11.3524 | +0.468 (+4.30%) | 4,532,727 |
| 21 Mar 2013 | CNY | 10.8848 | 11.0937 | 10.8549 | 10.8848 | 10.8848 | 0.0 (0.0%) | 1,775,288 |
| 20 Mar 2013 | CNY | 10.646 | 10.8897 | 10.646 | 10.8848 | 10.8848 | +0.229 (+2.15%) | 581,824 |
| 19 Mar 2013 | CNY | 10.7853 | 10.7902 | 10.5465 | 10.6559 | 10.6559 | 0.0 (0.0%) | 1,082,560 |
| 18 Mar 2013 | CNY | 10.9196 | 10.9395 | 10.646 | 10.6559 | 10.6559 | -0.239 (-2.19%) | 851,819 |
| 15 Mar 2013 | CNY | 11.0937 | 11.1434 | 10.6957 | 10.8947 | 10.8947 | -0.149 (-1.35%) | 1,134,115 |
| 14 Mar 2013 | CNY | 10.8649 | 11.1235 | 10.7803 | 11.044 | 11.044 | +0.124 (+1.14%) | 1,796,819 |
| 13 Mar 2013 | CNY | 11.2181 | 11.2181 | 10.7455 | 10.9196 | 10.9196 | -0.249 (-2.23%) | 1,276,383 |
| 12 Mar 2013 | CNY | 11.3474 | 11.427 | 10.9743 | 11.1683 | 11.1683 | -0.199 (-1.75%) | 1,793,472 |
| 11 Mar 2013 | CNY | 11.5215 | 11.6807 | 11.3325 | 11.3673 | 11.3673 | -0.11 (-0.95%) | 1,760,972 |
| 8 Mar 2013 | CNY | 11.4419 | 11.6359 | 11.3922 | 11.4768 | 11.4768 | +0.03 (+0.26%) | 1,803,684 |
| 7 Mar 2013 | CNY | 11.3424 | 11.6757 | 11.2031 | 11.4469 | 11.4469 | +0.154 (+1.37%) | 2,273,717 |
| 6 Mar 2013 | CNY | 11.1733 | 11.3325 | 11.1235 | 11.2927 | 11.2927 | +0.174 (+1.57%) | 1,412,929 |
| 5 Mar 2013 | CNY | 11.0489 | 11.1186 | 10.9494 | 11.1186 | 11.1186 | +0.075 (+0.68%) | 895,049 |
| 4 Mar 2013 | CNY | 11.1683 | 11.228 | 10.8947 | 11.044 | 11.044 | -0.194 (-1.73%) | 1,584,849 |
| 1 Mar 2013 | CNY | 11.2877 | 11.3076 | 11.1186 | 11.238 | 11.238 | -0.04 (-0.35%) | 1,423,600 |
