Better Life Commercial Chain S Recent Share Price (SHE:002251)

SHE:002251 - Better Life Commercial Chain Share Co Ltd Better Life Commercial Chain S
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2013	CNY	11.1335	11.2827	11.0489	11.2778	11.2778	+0.244 (+2.21%)	986,479
27 Feb 2013	CNY	11.0589	11.1036	10.9494	11.034	11.034	+0.095 (+0.86%)	844,548
26 Feb 2013	CNY	11.1683	11.1683	10.8947	10.9395	10.9395	-0.204 (-1.83%)	1,310,982
25 Feb 2013	CNY	11.2628	11.3623	11.0539	11.1434	11.1434	-0.01 (-0.09%)	854,251
22 Feb 2013	CNY	11.0837	11.3126	10.9942	11.1534	11.1534	+0.07 (+0.63%)	740,927
21 Feb 2013	CNY	11.044	11.1434	10.9445	11.0837	11.0837	-0.08 (-0.71%)	855,188
20 Feb 2013	CNY	11.0837	11.2131	11.0688	11.1633	11.1633	+0.055 (+0.49%)	1,048,577
19 Feb 2013	CNY	11.2877	11.3325	11.0539	11.1086	11.1086	-0.184 (-1.63%)	1,379,399
18 Feb 2013	CNY	11.4867	11.5613	11.2827	11.2927	11.2927	-0.169 (-1.48%)	1,049,049
8 Feb 2013	CNY	11.4419	11.5365	11.4121	11.4618	11.4618	-0.03 (-0.26%)	1,383,560
7 Feb 2013	CNY	11.5365	11.5365	11.3524	11.4917	11.4917	-0.05 (-0.43%)	1,218,963
6 Feb 2013	CNY	11.5414	11.5563	11.4618	11.5414	11.5414	+0.03 (+0.26%)	711,878
5 Feb 2013	CNY	11.4867	11.5464	11.3574	11.5116	11.5116	-0.015 (-0.13%)	861,568
4 Feb 2013	CNY	11.3922	11.5563	11.1932	11.5265	11.5265	+0.06 (+0.52%)	1,453,457
1 Feb 2013	CNY	11.1584	11.4917	11.1584	11.4668	11.4668	+0.264 (+2.35%)	801,455
31 Jan 2013	CNY	11.3822	11.3822	11.1335	11.2031	11.2031	-0.129 (-1.14%)	816,141
30 Jan 2013	CNY	11.5414	11.5514	11.3225	11.3325	11.3325	-0.154 (-1.34%)	1,141,912
29 Jan 2013	CNY	11.4618	11.5464	11.3972	11.4867	11.4867	-0.035 (-0.30%)	587,028
28 Jan 2013	CNY	11.2429	11.5464	11.2429	11.5215	11.5215	+0.199 (+1.76%)	699,438
25 Jan 2013	CNY	11.4071	11.4071	11.1982	11.3225	11.3225	-0.045 (-0.39%)	303,735
24 Jan 2013	CNY	11.6011	11.6359	11.1932	11.3673	11.3673	-0.229 (-1.97%)	1,275,706
23 Jan 2013	CNY	11.7653	11.8499	11.4817	11.5961	11.5961	-0.279 (-2.35%)	690,458
22 Jan 2013	CNY	11.8449	11.9245	11.7305	11.8747	11.8747	+0.015 (+0.13%)	1,094,901
21 Jan 2013	CNY	11.7454	11.9444	11.6956	11.8598	11.8598	+0.169 (+1.45%)	711,810
18 Jan 2013	CNY	11.5912	11.8399	11.5414	11.6907	11.6907	+0.1 (+0.86%)	1,151,028
17 Jan 2013	CNY	11.7951	11.7951	11.5414	11.5912	11.5912	-0.204 (-1.73%)	1,191,410
16 Jan 2013	CNY	11.7802	11.8797	11.4917	11.7951	11.7951	-0.035 (-0.30%)	1,833,513
15 Jan 2013	CNY	11.6509	11.9892	11.5563	11.83	11.83	+0.174 (+1.49%)	2,833,235
14 Jan 2013	CNY	11.3275	11.6807	11.2827	11.6558	11.6558	+0.358 (+3.17%)	1,248,784
11 Jan 2013	CNY	11.4768	11.5414	11.2628	11.2977	11.2977	-0.164 (-1.43%)	1,264,005