| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | CNY | 11.6857 | 11.7106 | 11.432 | 11.4618 | 11.4618 | -0.229 (-1.96%) | 1,345,510 |
| 9 Jan 2013 | CNY | 11.1484 | 11.6907 | 11.1484 | 11.6907 | 11.6907 | +0.373 (+3.30%) | 3,167,897 |
| 8 Jan 2013 | CNY | 11.1335 | 11.3524 | 11.029 | 11.3176 | 11.3176 | +0.104 (+0.93%) | 1,547,458 |
| 7 Jan 2013 | CNY | 11.029 | 11.2131 | 10.9942 | 11.2131 | 11.2131 | +0.075 (+0.67%) | 2,456,482 |
| 4 Jan 2013 | CNY | 11.238 | 11.3176 | 10.9992 | 11.1385 | 11.1385 | -0.1 (-0.89%) | 2,139,299 |
| 31 Dec 2012 | CNY | 11.0241 | 11.2628 | 10.9942 | 11.238 | 11.238 | +0.119 (+1.07%) | 1,135,954 |
| 28 Dec 2012 | CNY | 10.8947 | 11.1534 | 10.8947 | 11.1186 | 11.1186 | +0.055 (+0.50%) | 1,564,205 |
| 27 Dec 2012 | CNY | 11.3822 | 11.3822 | 10.8947 | 11.0638 | 11.0638 | -0.1 (-0.89%) | 1,404,436 |
| 26 Dec 2012 | CNY | 11.0042 | 11.1633 | 11.0042 | 11.1633 | 11.1633 | +0.089 (+0.81%) | 1,247,218 |
| 25 Dec 2012 | CNY | 10.8251 | 11.1733 | 10.8101 | 11.0738 | 11.0738 | +0.244 (+2.25%) | 1,901,590 |
| 24 Dec 2012 | CNY | 10.8201 | 10.8698 | 10.7106 | 10.83 | 10.83 | +0.06 (+0.55%) | 532,832 |
| 21 Dec 2012 | CNY | 10.5266 | 10.8201 | 10.452 | 10.7703 | 10.7703 | +0.224 (+2.12%) | 1,361,298 |
| 20 Dec 2012 | CNY | 10.7305 | 10.7305 | 10.3425 | 10.5465 | 10.5465 | -0.199 (-1.85%) | 3,038,829 |
| 19 Dec 2012 | CNY | 10.5912 | 10.7753 | 10.5813 | 10.7455 | 10.7455 | +0.124 (+1.17%) | 1,032,290 |
| 18 Dec 2012 | CNY | 10.447 | 10.7305 | 10.3525 | 10.6211 | 10.6211 | +0.149 (+1.42%) | 979,550 |
| 17 Dec 2012 | CNY | 10.3724 | 10.5415 | 10.3127 | 10.4719 | 10.4719 | +0.1 (+0.96%) | 813,192 |
| 14 Dec 2012 | CNY | 10.0142 | 10.3873 | 10.0092 | 10.3724 | 10.3724 | +0.383 (+3.84%) | 1,199,113 |
| 13 Dec 2012 | CNY | 10.1385 | 10.2181 | 9.9495 | 9.9893 | 9.9893 | -0.159 (-1.57%) | 280,395 |
| 12 Dec 2012 | CNY | 10.1982 | 10.2231 | 10.1137 | 10.1485 | 10.1485 | -0.104 (-1.02%) | 324,677 |
| 11 Dec 2012 | CNY | 10.3027 | 10.3724 | 10.2231 | 10.253 | 10.253 | -0.1 (-0.96%) | 425,926 |
| 10 Dec 2012 | CNY | 10.243 | 10.4321 | 10.243 | 10.3525 | 10.3525 | +0.11 (+1.07%) | 621,353 |
| 7 Dec 2012 | CNY | 10.1137 | 10.2977 | 10.0739 | 10.243 | 10.243 | +0.169 (+1.68%) | 581,994 |
| 6 Dec 2012 | CNY | 10.1435 | 10.1883 | 10.0589 | 10.0739 | 10.0739 | -0.065 (-0.64%) | 569,958 |
| 5 Dec 2012 | CNY | 9.7008 | 10.447 | 9.651 | 10.1385 | 10.1385 | +0.219 (+2.21%) | 915,820 |
| 4 Dec 2012 | CNY | 9.5615 | 9.9445 | 9.5615 | 9.9197 | 9.9197 | +0.358 (+3.75%) | 869,629 |
| 3 Dec 2012 | CNY | 9.656 | 9.7107 | 9.4769 | 9.5615 | 9.5615 | -0.184 (-1.89%) | 789,408 |
| 30 Nov 2012 | CNY | 9.7008 | 9.7654 | 9.6013 | 9.7455 | 9.7455 | +0.089 (+0.93%) | 646,138 |
| 29 Nov 2012 | CNY | 9.8003 | 9.86 | 9.6261 | 9.656 | 9.656 | -0.144 (-1.47%) | 784,644 |
| 28 Nov 2012 | CNY | 9.85 | 9.9495 | 9.5267 | 9.8003 | 9.8003 | -0.149 (-1.50%) | 1,567,340 |
| 27 Nov 2012 | CNY | 10.3326 | 10.3475 | 9.457 | 9.9495 | 9.9495 | -0.383 (-3.71%) | 1,933,930 |
