| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | CNY | 10.3574 | 10.4321 | 10.3326 | 10.3326 | 10.3326 | -0.025 (-0.24%) | 196,612 |
| 23 Nov 2012 | CNY | 10.3226 | 10.5166 | 10.3226 | 10.3574 | 10.3574 | +0.055 (+0.53%) | 555,370 |
| 22 Nov 2012 | CNY | 10.1485 | 10.3923 | 10.1485 | 10.3027 | 10.3027 | +0.07 (+0.68%) | 677,199 |
| 21 Nov 2012 | CNY | 10.3823 | 10.3823 | 10.1634 | 10.2331 | 10.2331 | -0.095 (-0.92%) | 1,026,063 |
| 20 Nov 2012 | CNY | 10.2977 | 10.3873 | 10.2082 | 10.3276 | 10.3276 | +0.104 (+1.02%) | 608,774 |
| 19 Nov 2012 | CNY | 10.1087 | 10.248 | 10.1087 | 10.2231 | 10.2231 | +0.03 (+0.29%) | 258,340 |
| 16 Nov 2012 | CNY | 10.1236 | 10.2082 | 9.9993 | 10.1933 | 10.1933 | +0.09 (+0.89%) | 466,401 |
| 15 Nov 2012 | CNY | 10.3276 | 10.4321 | 10.1037 | 10.1037 | 10.1037 | -0.284 (-2.73%) | 345,649 |
| 14 Nov 2012 | CNY | 10.2977 | 10.3972 | 10.248 | 10.3873 | 10.3873 | +0.06 (+0.58%) | 273,784 |
| 13 Nov 2012 | CNY | 10.4818 | 10.5813 | 10.3077 | 10.3276 | 10.3276 | -0.219 (-2.08%) | 538,229 |
| 12 Nov 2012 | CNY | 10.6708 | 10.6708 | 10.4569 | 10.5465 | 10.5465 | -0.089 (-0.84%) | 448,669 |
| 9 Nov 2012 | CNY | 10.631 | 10.7952 | 10.6261 | 10.636 | 10.636 | +0.005 (+0.05%) | 398,763 |
| 8 Nov 2012 | CNY | 10.8201 | 10.8201 | 10.6211 | 10.631 | 10.631 | -0.249 (-2.29%) | 463,540 |
| 7 Nov 2012 | CNY | 10.9445 | 10.9445 | 10.8151 | 10.8798 | 10.8798 | +0.01 (+0.09%) | 219,584 |
| 6 Nov 2012 | CNY | 10.9743 | 10.9743 | 10.8101 | 10.8698 | 10.8698 | -0.065 (-0.59%) | 286,981 |
| 5 Nov 2012 | CNY | 11.044 | 11.044 | 10.7504 | 10.9345 | 10.9345 | -0.06 (-0.54%) | 336,700 |
| 2 Nov 2012 | CNY | 11.0539 | 11.0539 | 10.9146 | 10.9942 | 10.9942 | +0.015 (+0.14%) | 320,598 |
| 1 Nov 2012 | CNY | 10.8947 | 11.034 | 10.845 | 10.9793 | 10.9793 | +0.129 (+1.19%) | 1,123,388 |
| 31 Oct 2012 | CNY | 10.9693 | 11.039 | 10.646 | 10.8499 | 10.8499 | -0.144 (-1.31%) | 517,629 |
| 30 Oct 2012 | CNY | 10.6957 | 11.039 | 10.6957 | 10.9942 | 10.9942 | +0.184 (+1.70%) | 779,019 |
| 29 Oct 2012 | CNY | 10.7355 | 10.9843 | 10.6708 | 10.8101 | 10.8101 | +0.035 (+0.32%) | 1,271,129 |
| 26 Oct 2012 | CNY | 10.8201 | 10.9047 | 10.7305 | 10.7753 | 10.7753 | +0.01 (+0.09%) | 1,241,756 |
| 25 Oct 2012 | CNY | 10.9494 | 10.9693 | 10.7455 | 10.7654 | 10.7654 | -0.159 (-1.46%) | 415,699 |
| 24 Oct 2012 | CNY | 11.0937 | 11.0937 | 10.8798 | 10.9246 | 10.9246 | -0.189 (-1.70%) | 869,816 |
| 23 Oct 2012 | CNY | 11.0887 | 11.1882 | 10.9992 | 11.1136 | 11.1136 | -0.01 (-0.09%) | 1,017,642 |
| 22 Oct 2012 | CNY | 10.8897 | 11.1534 | 10.845 | 11.1235 | 11.1235 | +0.209 (+1.91%) | 1,101,617 |
| 19 Oct 2012 | CNY | 10.9594 | 10.9594 | 10.845 | 10.9146 | 10.9146 | +0.02 (+0.18%) | 640,204 |
| 18 Oct 2012 | CNY | 10.7504 | 10.9047 | 10.7455 | 10.8947 | 10.8947 | +0.134 (+1.25%) | 1,062,388 |
| 17 Oct 2012 | CNY | 10.7256 | 10.8101 | 10.6858 | 10.7604 | 10.7604 | +0.055 (+0.51%) | 712,974 |
| 16 Oct 2012 | CNY | 10.7952 | 10.8748 | 10.7007 | 10.7057 | 10.7057 | +0.02 (+0.19%) | 1,328,752 |
