| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | CNY | 11.1882 | 11.2429 | 11.0191 | 11.0489 | 11.0489 | -0.244 (-2.16%) | 1,072,377 |
| 24 Aug 2012 | CNY | 11.3922 | 11.437 | 11.2927 | 11.2927 | 11.2927 | -0.199 (-1.73%) | 1,147,448 |
| 23 Aug 2012 | CNY | 11.5215 | 11.5563 | 11.2529 | 11.4917 | 11.4917 | -0.045 (-0.39%) | 762,874 |
| 22 Aug 2012 | CNY | 11.5663 | 11.5663 | 11.3922 | 11.5365 | 11.5365 | -0.005 (-0.04%) | 835,704 |
| 21 Aug 2012 | CNY | 11.4569 | 11.5762 | 11.2031 | 11.5414 | 11.5414 | +0.199 (+1.75%) | 2,088,770 |
| 20 Aug 2012 | CNY | 11.4419 | 11.5166 | 11.3176 | 11.3424 | 11.3424 | -0.1 (-0.87%) | 807,982 |
| 17 Aug 2012 | CNY | 11.5812 | 11.9344 | 11.3922 | 11.4419 | 11.4419 | -0.149 (-1.29%) | 901,755 |
| 16 Aug 2012 | CNY | 11.6509 | 11.7653 | 11.5762 | 11.5912 | 11.5912 | -0.095 (-0.81%) | 400,311 |
| 15 Aug 2012 | CNY | 11.9892 | 12.0339 | 11.6807 | 11.6857 | 11.6857 | -0.378 (-3.13%) | 898,593 |
| 14 Aug 2012 | CNY | 12.0389 | 12.1284 | 11.8797 | 12.0638 | 12.0638 | +0.025 (+0.21%) | 696,392 |
| 13 Aug 2012 | CNY | 12.0936 | 12.1384 | 11.8897 | 12.0389 | 12.0389 | -0.119 (-0.98%) | 943,580 |
| 10 Aug 2012 | CNY | 12.1881 | 12.2379 | 12.0091 | 12.1583 | 12.1583 | -0.03 (-0.24%) | 1,890,906 |
| 9 Aug 2012 | CNY | 11.8548 | 12.218 | 11.6956 | 12.1881 | 12.1881 | +0.368 (+3.11%) | 1,707,818 |
| 8 Aug 2012 | CNY | 12.0787 | 12.0787 | 11.7703 | 11.82 | 11.82 | -0.144 (-1.21%) | 1,211,312 |
| 7 Aug 2012 | CNY | 11.8399 | 12.0886 | 11.8399 | 11.9643 | 11.9643 | +0.05 (+0.42%) | 2,199,105 |
| 6 Aug 2012 | CNY | 11.6807 | 11.9344 | 11.5912 | 11.9145 | 11.9145 | +0.199 (+1.70%) | 1,343,795 |
| 3 Aug 2012 | CNY | 11.8449 | 11.9046 | 11.6061 | 11.7155 | 11.7155 | -0.174 (-1.47%) | 2,029,116 |
| 2 Aug 2012 | CNY | 12.0041 | 12.0588 | 11.83 | 11.8897 | 11.8897 | -0.045 (-0.37%) | 643,288 |
| 1 Aug 2012 | CNY | 11.9394 | 12.0737 | 11.8449 | 11.9344 | 11.9344 | -0.005 (-0.04%) | 1,048,297 |
| 31 Jul 2012 | CNY | 11.8897 | 11.9892 | 11.7902 | 11.9394 | 11.9394 | 0.0 (0.0%) | 457,552 |
| 30 Jul 2012 | CNY | 12.0389 | 12.213 | 11.825 | 11.9394 | 11.9394 | -0.075 (-0.62%) | 670,182 |
| 27 Jul 2012 | CNY | 12.1384 | 12.2329 | 11.8897 | 12.014 | 12.014 | -0.124 (-1.02%) | 527,491 |
| 26 Jul 2012 | CNY | 12.3274 | 12.3822 | 11.8897 | 12.1384 | 12.1384 | -0.184 (-1.49%) | 675,149 |
| 25 Jul 2012 | CNY | 12.4269 | 12.4269 | 12.2429 | 12.3225 | 12.3225 | +0.005 (+0.04%) | 464,650 |
| 24 Jul 2012 | CNY | 12.1881 | 12.3523 | 12.1832 | 12.3175 | 12.3175 | +0.09 (+0.73%) | 635,458 |
| 23 Jul 2012 | CNY | 11.9145 | 12.2379 | 11.6907 | 12.2279 | 12.2279 | +0.288 (+2.42%) | 1,008,971 |
| 20 Jul 2012 | CNY | 12.1533 | 12.2777 | 11.8996 | 11.9394 | 11.9394 | -0.308 (-2.52%) | 567,355 |
| 19 Jul 2012 | CNY | 11.8946 | 12.3822 | 11.6907 | 12.2478 | 12.2478 | +0.229 (+1.90%) | 1,070,206 |
| 18 Jul 2012 | CNY | 11.9394 | 12.0439 | 11.8051 | 12.019 | 12.019 | -0.07 (-0.58%) | 2,170,685 |
| 17 Jul 2012 | CNY | 12.1384 | 12.1782 | 11.4419 | 12.0886 | 12.0886 | -0.1 (-0.82%) | 1,301,737 |
