| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | CNY | 11.2927 | 11.2927 | 10.9594 | 11.0241 | 11.0241 | -0.368 (-3.23%) | 927,314 |
| 1 Jun 2012 | CNY | 11.3723 | 11.4768 | 11.2977 | 11.3922 | 11.3922 | 0.0 (0.0%) | 894,774 |
| 31 May 2012 | CNY | 11.3424 | 11.4867 | 11.3424 | 11.3922 | 11.3922 | -0.04 (-0.35%) | 682,773 |
| 30 May 2012 | CNY | 11.2628 | 11.4967 | 11.2429 | 11.432 | 11.432 | +0.124 (+1.10%) | 1,232,980 |
| 29 May 2012 | CNY | 11.2728 | 11.3822 | 11.1932 | 11.3076 | 11.3076 | +0.035 (+0.31%) | 1,436,755 |
| 28 May 2012 | CNY | 11.0937 | 11.3424 | 10.9445 | 11.2728 | 11.2728 | +0.129 (+1.16%) | 877,010 |
| 25 May 2012 | CNY | 11.3424 | 11.3424 | 11.0987 | 11.1434 | 11.1434 | -0.199 (-1.75%) | 1,003,985 |
| 24 May 2012 | CNY | 11.3424 | 11.4121 | 11.1733 | 11.3424 | 11.3424 | -0.04 (-0.35%) | 1,722,241 |
| 23 May 2012 | CNY | 11.4419 | 11.5215 | 11.2678 | 11.3822 | 11.3822 | -0.104 (-0.91%) | 1,271,273 |
| 22 May 2012 | CNY | 11.3673 | 11.5315 | 11.3623 | 11.4867 | 11.4867 | +0.219 (+1.94%) | 2,395,583 |
| 21 May 2012 | CNY | 11.2479 | 11.3822 | 11.2429 | 11.2678 | 11.2678 | -0.06 (-0.53%) | 1,266,911 |
| 18 May 2012 | CNY | 11.5812 | 11.5812 | 11.2429 | 11.3275 | 11.3275 | -0.298 (-2.57%) | 1,104,356 |
| 17 May 2012 | CNY | 11.4917 | 11.6558 | 11.4469 | 11.626 | 11.626 | +0.114 (+0.99%) | 1,098,931 |
| 16 May 2012 | CNY | 11.5912 | 11.6409 | 11.422 | 11.5116 | 11.5116 | -0.149 (-1.28%) | 930,722 |
| 15 May 2012 | CNY | 11.5663 | 11.6907 | 11.4121 | 11.6608 | 11.6608 | +0.045 (+0.39%) | 1,847,875 |
| 14 May 2012 | CNY | 11.8399 | 11.8996 | 11.5166 | 11.616 | 11.616 | -0.139 (-1.18%) | 3,586,615 |
| 11 May 2012 | CNY | 11.9593 | 12.0339 | 11.7404 | 11.7553 | 11.7553 | -0.204 (-1.71%) | 1,496,744 |
| 10 May 2012 | CNY | 12.1284 | 12.1434 | 11.9394 | 11.9593 | 11.9593 | -0.189 (-1.56%) | 1,516,403 |
| 9 May 2012 | CNY | 12.0837 | 12.1483 | 11.8897 | 12.1483 | 12.1483 | +0.01 (+0.08%) | 3,303,717 |
| 8 May 2012 | CNY | 12.1384 | 12.213 | 11.9295 | 12.1384 | 12.1384 | +0.025 (+0.21%) | 3,130,227 |
| 7 May 2012 | CNY | 11.6509 | 12.1682 | 11.5912 | 12.1135 | 12.1135 | +0.234 (+1.97%) | 5,023,682 |
| 4 May 2012 | CNY | 11.8648 | 11.9295 | 11.6757 | 11.8797 | 11.8797 | +0.075 (+0.63%) | 4,704,529 |
| 2 May 2012 | CNY | 11.6907 | 11.8399 | 11.6409 | 11.8051 | 11.8051 | +0.174 (+1.50%) | 4,638,381 |
| 27 Apr 2012 | CNY | 11.6409 | 11.6907 | 11.5563 | 11.631 | 11.631 | +0.06 (+0.52%) | 2,699,194 |
| 26 Apr 2012 | CNY | 11.6907 | 11.7404 | 11.5414 | 11.5713 | 11.5713 | -0.07 (-0.60%) | 1,120,872 |
| 25 Apr 2012 | CNY | 11.5365 | 11.6907 | 11.4519 | 11.6409 | 11.6409 | +0.104 (+0.90%) | 1,801,330 |
| 24 Apr 2012 | CNY | 11.8349 | 11.9096 | 11.2927 | 11.5365 | 11.5365 | -0.318 (-2.68%) | 1,865,699 |
| 23 Apr 2012 | CNY | 11.9046 | 11.9842 | 11.7653 | 11.8548 | 11.8548 | -0.025 (-0.21%) | 1,254,828 |
| 20 Apr 2012 | CNY | 11.7902 | 12.0339 | 11.7504 | 11.8797 | 11.8797 | +0.089 (+0.76%) | 1,614,193 |
| 19 Apr 2012 | CNY | 11.7404 | 11.8698 | 11.6857 | 11.7902 | 11.7902 | +0.005 (+0.04%) | 752,682 |
