| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | CNY | 11.5563 | 11.8548 | 11.5414 | 11.7852 | 11.7852 | +0.144 (+1.24%) | 1,262,847 |
| 17 Apr 2012 | CNY | 11.8648 | 11.9145 | 11.616 | 11.6409 | 11.6409 | -0.259 (-2.17%) | 744,344 |
| 13 Apr 2012 | CNY | 11.9444 | 12.0638 | 11.7902 | 11.8996 | 11.8996 | -0.045 (-0.38%) | 844,609 |
| 12 Apr 2012 | CNY | 11.7951 | 11.9941 | 11.7155 | 11.9444 | 11.9444 | +0.169 (+1.44%) | 1,125,783 |
| 11 Apr 2012 | CNY | 11.5563 | 11.8399 | 11.3922 | 11.7752 | 11.7752 | +0.085 (+0.72%) | 1,134,105 |
| 10 Apr 2012 | CNY | 11.5912 | 11.8399 | 11.2031 | 11.6907 | 11.6907 | +0.075 (+0.64%) | 2,458,203 |
| 9 Apr 2012 | CNY | 11.6907 | 11.7305 | 11.5215 | 11.616 | 11.616 | -0.124 (-1.06%) | 920,094 |
| 6 Apr 2012 | CNY | 11.7205 | 11.9245 | 11.6111 | 11.7404 | 11.7404 | -0.035 (-0.30%) | 1,948,791 |
| 5 Apr 2012 | CNY | 11.427 | 11.7902 | 11.2529 | 11.7752 | 11.7752 | +0.358 (+3.14%) | 2,074,815 |
| 30 Mar 2012 | CNY | 11.5166 | 11.5265 | 11.1484 | 11.4171 | 11.4171 | 0.0 (0.0%) | 1,609,101 |
| 29 Mar 2012 | CNY | 11.4419 | 11.6857 | 11.2429 | 11.4171 | 11.4171 | -0.109 (-0.95%) | 2,442,098 |
| 28 Mar 2012 | CNY | 12.029 | 12.029 | 11.4718 | 11.5265 | 11.5265 | -0.632 (-5.20%) | 1,483,147 |
| 26 Mar 2012 | CNY | 12.1334 | 12.1583 | 11.8548 | 12.1583 | 12.1583 | +0.025 (+0.21%) | 550,176 |
| 23 Mar 2012 | CNY | 12.5016 | 12.5016 | 12.0439 | 12.1334 | 12.1334 | -0.383 (-3.06%) | 1,121,161 |
| 22 Mar 2012 | CNY | 12.1881 | 12.5215 | 12.1881 | 12.5165 | 12.5165 | +0.189 (+1.53%) | 1,241,957 |
| 21 Mar 2012 | CNY | 12.5712 | 12.7254 | 12.1682 | 12.3274 | 12.3274 | -0.264 (-2.09%) | 2,265,840 |
| 20 Mar 2012 | CNY | 12.9344 | 12.9344 | 12.4717 | 12.5911 | 12.5911 | -0.468 (-3.58%) | 2,428,441 |
| 19 Mar 2012 | CNY | 12.7105 | 13.0786 | 12.5463 | 13.0587 | 13.0587 | +0.423 (+3.35%) | 3,959,947 |
| 16 Mar 2012 | CNY | 12.1881 | 12.6359 | 12.1384 | 12.6359 | 12.6359 | +0.448 (+3.67%) | 7,359,395 |
| 15 Mar 2012 | CNY | 11.8399 | 12.3473 | 11.6907 | 12.1881 | 12.1881 | +0.348 (+2.94%) | 4,408,578 |
| 14 Mar 2012 | CNY | 12.2677 | 12.5662 | 11.6907 | 11.8399 | 11.8399 | -0.487 (-3.95%) | 5,037,942 |
| 13 Mar 2012 | CNY | 12.1384 | 12.4369 | 11.9444 | 12.3274 | 12.3274 | +0.194 (+1.60%) | 3,423,132 |
| 12 Mar 2012 | CNY | 11.616 | 12.5762 | 11.616 | 12.1334 | 12.1334 | +0.567 (+4.90%) | 7,615,442 |
| 9 Mar 2012 | CNY | 11.3076 | 11.5713 | 11.3076 | 11.5663 | 11.5663 | +0.348 (+3.10%) | 4,416,806 |
| 8 Mar 2012 | CNY | 11.825 | 12.029 | 11.1434 | 11.2181 | 11.2181 | -0.622 (-5.25%) | 9,730,839 |
| 7 Mar 2012 | CNY | 11.3822 | 11.9295 | 11.3524 | 11.8399 | 11.8399 | +0.343 (+2.99%) | 3,249,843 |
| 6 Mar 2012 | CNY | 11.6708 | 11.7703 | 11.3424 | 11.4967 | 11.4967 | -0.174 (-1.49%) | 2,042,090 |
| 5 Mar 2012 | CNY | 11.6907 | 11.8698 | 11.621 | 11.6708 | 11.6708 | -0.109 (-0.93%) | 3,425,033 |
| 2 Mar 2012 | CNY | 11.5563 | 11.8101 | 11.4867 | 11.7802 | 11.7802 | +0.224 (+1.94%) | 2,215,009 |
| 1 Mar 2012 | CNY | 11.4668 | 11.5613 | 11.3922 | 11.5563 | 11.5563 | +0.03 (+0.26%) | 815,124 |
