| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 15.15 | 15.15 | 11.16 | 12.21 | 12.21 | -0.19 (-1.53%) | 45,403,437 |
| 30 Apr 2024 | CNY | 15.15 | 15.15 | 12.4 | 12.4 | 12.4 | -1.38 (-10.01%) | 55,312,282 |
| 29 Apr 2024 | CNY | 13 | 13.78 | 11.91 | 13.78 | 13.78 | +1.25 (+9.98%) | 27,964,321 |
| 26 Apr 2024 | CNY | 12.32 | 12.53 | 11.68 | 12.53 | 12.53 | +1.14 (+10.01%) | 22,710,979 |
| 25 Apr 2024 | CNY | 10.69 | 11.39 | 10.52 | 11.39 | 11.39 | +1.04 (+10.05%) | 14,120,420 |
| 24 Apr 2024 | CNY | 9.34 | 10.35 | 9.33 | 10.35 | 10.35 | +0.94 (+9.99%) | 7,723,020 |
| 23 Apr 2024 | CNY | 9.4 | 9.63 | 9.33 | 9.41 | 9.41 | +0.02 (+0.21%) | 7,138,900 |
| 22 Apr 2024 | CNY | 9.78 | 9.9 | 9.32 | 9.39 | 9.39 | -0.51 (-5.15%) | 9,500,470 |
| 19 Apr 2024 | CNY | 9.72 | 10.22 | 9.46 | 9.9 | 9.9 | +0.14 (+1.43%) | 14,599,500 |
| 18 Apr 2024 | CNY | 9.5 | 10.28 | 9.29 | 9.76 | 9.76 | +0.36 (+3.83%) | 15,281,470 |
| 17 Apr 2024 | CNY | 8.14 | 9.45 | 8.14 | 9.4 | 9.4 | +0.36 (+3.98%) | 15,826,319 |
| 16 Apr 2024 | CNY | 9.04 | 9.14 | 9.04 | 9.04 | 9.04 | -1 (-9.96%) | 3,137,200 |
| 15 Apr 2024 | CNY | 10.04 | 10.41 | 10.04 | 10.04 | 10.04 | -1.11 (-9.96%) | 12,584,500 |
| 12 Apr 2024 | CNY | 11.2 | 11.58 | 11.14 | 11.15 | 11.15 | -0.18 (-1.59%) | 6,509,920 |
| 11 Apr 2024 | CNY | 11.61 | 11.81 | 11.33 | 11.33 | 11.33 | -0.63 (-5.27%) | 9,337,500 |
| 10 Apr 2024 | CNY | 11.63 | 12.09 | 11.1 | 11.96 | 11.96 | +0.26 (+2.22%) | 14,001,260 |
| 9 Apr 2024 | CNY | 11.82 | 12.09 | 11.52 | 11.7 | 11.7 | -0.18 (-1.52%) | 10,197,900 |
| 8 Apr 2024 | CNY | 12.55 | 12.56 | 11.88 | 11.88 | 11.88 | -0.75 (-5.94%) | 12,468,475 |
| 3 Apr 2024 | CNY | 12.87 | 13.08 | 12.2 | 12.63 | 12.63 | -0.61 (-4.61%) | 16,766,397 |
| 2 Apr 2024 | CNY | 13.54 | 14.06 | 13.14 | 13.24 | 13.24 | -0.49 (-3.57%) | 18,334,977 |
| 1 Apr 2024 | CNY | 13.55 | 13.75 | 13.13 | 13.73 | 13.73 | +0.04 (+0.29%) | 19,667,688 |
| 29 Mar 2024 | CNY | 12.95 | 13.69 | 12.78 | 13.69 | 13.69 | +0.43 (+3.24%) | 15,530,649 |
| 28 Mar 2024 | CNY | 12.67 | 13.4 | 12.67 | 13.26 | 13.26 | +0.88 (+7.11%) | 23,356,249 |
| 27 Mar 2024 | CNY | 12.52 | 13.24 | 11.7 | 12.38 | 12.38 | -0.17 (-1.35%) | 23,247,099 |
| 26 Mar 2024 | CNY | 13.14 | 13.28 | 12.42 | 12.55 | 12.55 | -0.55 (-4.20%) | 16,213,900 |
| 25 Mar 2024 | CNY | 13.55 | 14.1 | 12.98 | 13.1 | 13.1 | -0.59 (-4.31%) | 20,608,408 |
| 22 Mar 2024 | CNY | 14.25 | 14.28 | 13.48 | 13.69 | 13.69 | -1.04 (-7.06%) | 28,519,422 |
| 21 Mar 2024 | CNY | 14.25 | 15.7 | 13.7 | 14.73 | 14.73 | +0.43 (+3.01%) | 45,516,983 |
| 20 Mar 2024 | CNY | 12.99 | 14.3 | 12.99 | 14.3 | 14.3 | +1.3 (+10%) | 31,584,502 |
| 19 Mar 2024 | CNY | 12.76 | 13.73 | 12.75 | 13 | 13 | +0.06 (+0.46%) | 21,584,826 |
