| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 10.06 | 10.57 | 9.84 | 10.57 | 10.57 | +0.4 (+3.93%) | 38,189,700 |
| 25 Jun 2024 | CNY | 10.38 | 10.6 | 10.01 | 10.17 | 10.17 | -0.27 (-2.59%) | 11,666,600 |
| 24 Jun 2024 | CNY | 10.98 | 11.1 | 10.32 | 10.44 | 10.44 | -0.7 (-6.28%) | 16,562,000 |
| 21 Jun 2024 | CNY | 11.1 | 11.35 | 10.8 | 11.14 | 11.14 | -0.38 (-3.30%) | 20,112,200 |
| 20 Jun 2024 | CNY | 12.14 | 12.14 | 11.11 | 11.52 | 11.52 | 0.0 (0.0%) | 38,464,140 |
| 19 Jun 2024 | CNY | 10.45 | 11.52 | 10.45 | 11.52 | 11.52 | +1.05 (+10.03%) | 16,652,050 |
| 18 Jun 2024 | CNY | 10.02 | 10.52 | 10.01 | 10.47 | 10.47 | +0.37 (+3.66%) | 9,396,750 |
| 17 Jun 2024 | CNY | 10.04 | 10.29 | 9.98 | 10.1 | 10.1 | +0.03 (+0.30%) | 6,618,500 |
| 14 Jun 2024 | CNY | 10 | 10.09 | 9.8 | 10.07 | 10.07 | +0.07 (+0.70%) | 4,296,500 |
| 13 Jun 2024 | CNY | 10.26 | 10.42 | 9.98 | 10 | 10 | -0.24 (-2.34%) | 7,265,200 |
| 12 Jun 2024 | CNY | 9.76 | 10.25 | 9.72 | 10.24 | 10.24 | +0.47 (+4.81%) | 8,953,200 |
| 11 Jun 2024 | CNY | 9.78 | 9.8 | 9.31 | 9.77 | 9.77 | +0.16 (+1.66%) | 6,415,700 |
| 7 Jun 2024 | CNY | 9.42 | 9.76 | 9.42 | 9.61 | 9.61 | +0.29 (+3.11%) | 8,325,900 |
| 6 Jun 2024 | CNY | 9.76 | 9.99 | 9.1 | 9.32 | 9.32 | -0.64 (-6.43%) | 12,042,415 |
| 5 Jun 2024 | CNY | 10.12 | 10.13 | 9.91 | 9.96 | 9.96 | -0.16 (-1.58%) | 6,139,550 |
| 4 Jun 2024 | CNY | 10.48 | 10.48 | 9.9 | 10.12 | 10.12 | -0.38 (-3.62%) | 11,058,100 |
| 3 Jun 2024 | CNY | 10.83 | 10.99 | 10.35 | 10.5 | 10.5 | -0.33 (-3.05%) | 10,138,800 |
| 31 May 2024 | CNY | 10.47 | 10.9 | 10.42 | 10.83 | 10.83 | +0.27 (+2.56%) | 8,492,250 |
| 30 May 2024 | CNY | 10.8 | 10.84 | 10.49 | 10.56 | 10.56 | -0.28 (-2.58%) | 7,695,650 |
| 29 May 2024 | CNY | 10.87 | 11.11 | 10.74 | 10.84 | 10.84 | -0.05 (-0.46%) | 8,267,600 |
| 28 May 2024 | CNY | 10.96 | 11.11 | 10.67 | 10.89 | 10.89 | -0.09 (-0.82%) | 8,825,500 |
| 27 May 2024 | CNY | 11.18 | 11.28 | 10.66 | 10.98 | 10.98 | -0.17 (-1.52%) | 12,027,150 |
| 24 May 2024 | CNY | 11.6 | 11.79 | 11.14 | 11.15 | 11.15 | -0.68 (-5.75%) | 18,353,602 |
| 23 May 2024 | CNY | 11.99 | 12.47 | 11.81 | 11.83 | 11.83 | -0.12 (-1.00%) | 21,604,982 |
| 22 May 2024 | CNY | 11.8 | 12.13 | 11.67 | 11.95 | 11.95 | +0.11 (+0.93%) | 16,115,200 |
| 21 May 2024 | CNY | 12.12 | 12.3 | 11.79 | 11.84 | 11.84 | -0.35 (-2.87%) | 19,033,832 |
| 20 May 2024 | CNY | 12.09 | 12.58 | 12.08 | 12.19 | 12.19 | +0.1 (+0.83%) | 35,898,975 |
| 17 May 2024 | CNY | 11.22 | 12.09 | 11.05 | 12.09 | 12.09 | +1.1 (+10.01%) | 17,982,691 |
| 16 May 2024 | CNY | 11.07 | 11.28 | 10.93 | 10.99 | 10.99 | +0.03 (+0.27%) | 11,699,800 |
| 15 May 2024 | CNY | 10.73 | 11.19 | 10.61 | 10.96 | 10.96 | +0.09 (+0.83%) | 12,439,480 |
