| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | CNY | 10.4167 | 10.4917 | 10.25 | 10.275 | 10.275 | -0.146 (-1.40%) | 784,557 |
| 26 Apr 2012 | CNY | 10.5042 | 10.5792 | 10.3292 | 10.4208 | 10.4208 | -0.083 (-0.79%) | 1,462,291 |
| 25 Apr 2012 | CNY | 10.3792 | 10.5375 | 10.1208 | 10.5042 | 10.5042 | +0.121 (+1.16%) | 1,359,813 |
| 24 Apr 2012 | CNY | 10.4167 | 10.6542 | 9.9917 | 10.3833 | 10.3833 | -0.325 (-3.04%) | 2,694,297 |
| 20 Apr 2012 | CNY | 10.8042 | 10.8333 | 10.6542 | 10.7083 | 10.7083 | -0.092 (-0.85%) | 2,187,528 |
| 19 Apr 2012 | CNY | 11.0417 | 11.1167 | 10.7958 | 10.8 | 10.8 | -0.096 (-0.88%) | 2,616,993 |
| 18 Apr 2012 | CNY | 10.5208 | 11.0417 | 10.5208 | 10.8958 | 10.8958 | +0.421 (+4.02%) | 4,216,936 |
| 17 Apr 2012 | CNY | 10.3417 | 10.5417 | 10.2708 | 10.475 | 10.475 | +0.138 (+1.33%) | 2,292,619 |
| 16 Apr 2012 | CNY | 10.1458 | 10.425 | 10.0958 | 10.3375 | 10.3375 | +0.133 (+1.31%) | 1,719,696 |
| 13 Apr 2012 | CNY | 10.1958 | 10.3292 | 10.1375 | 10.2042 | 10.2042 | +0.008 (+0.08%) | 1,572,938 |
| 12 Apr 2012 | CNY | 9.8375 | 10.2708 | 9.8375 | 10.1958 | 10.1958 | +0.362 (+3.69%) | 2,182,075 |
| 11 Apr 2012 | CNY | 9.7958 | 9.9417 | 9.725 | 9.8333 | 9.8333 | -0.188 (-1.87%) | 1,304,510 |
| 10 Apr 2012 | CNY | 9.9167 | 10.0417 | 9.4375 | 10.0208 | 10.0208 | +0.05 (+0.50%) | 2,602,387 |
| 9 Apr 2012 | CNY | 10.0042 | 10.2083 | 9.9292 | 9.9708 | 9.9708 | -0.104 (-1.03%) | 1,389,580 |
| 6 Apr 2012 | CNY | 10.125 | 10.2417 | 10 | 10.075 | 10.075 | -0.121 (-1.18%) | 1,899,684 |
| 5 Apr 2012 | CNY | 10 | 10.2833 | 9.7917 | 10.1958 | 10.1958 | +0.167 (+1.66%) | 2,939,335 |
| 30 Mar 2012 | CNY | 9.575 | 10.3958 | 9.4792 | 10.0292 | 10.0292 | +0.454 (+4.74%) | 3,498,163 |
| 29 Mar 2012 | CNY | 9.6458 | 9.7708 | 9.4417 | 9.575 | 9.575 | -0.196 (-2.00%) | 2,188,831 |
| 28 Mar 2012 | CNY | 10.325 | 10.3542 | 9.6917 | 9.7708 | 9.7708 | -0.55 (-5.33%) | 3,261,616 |
| 27 Mar 2012 | CNY | 10.2125 | 10.4792 | 10.2125 | 10.3208 | 10.3208 | +0.071 (+0.69%) | 1,479,240 |
| 26 Mar 2012 | CNY | 10.6667 | 10.6833 | 10.2083 | 10.25 | 10.25 | -0.175 (-1.68%) | 2,452,344 |
| 23 Mar 2012 | CNY | 10.7958 | 10.8208 | 10.3458 | 10.425 | 10.425 | -0.4 (-3.70%) | 2,325,252 |
| 22 Mar 2012 | CNY | 10.925 | 11.025 | 10.7708 | 10.825 | 10.825 | -0.117 (-1.07%) | 1,732,257 |
| 21 Mar 2012 | CNY | 10.875 | 11.025 | 10.5417 | 10.9417 | 10.9417 | +0.033 (+0.31%) | 2,790,177 |
| 20 Mar 2012 | CNY | 11.1708 | 11.35 | 10.8333 | 10.9083 | 10.9083 | -0.237 (-2.13%) | 4,269,074 |
| 19 Mar 2012 | CNY | 10.6583 | 11.1458 | 10.6583 | 11.1458 | 11.1458 | +0.487 (+4.57%) | 4,211,632 |
| 16 Mar 2012 | CNY | 10.5667 | 10.6667 | 10.3417 | 10.6583 | 10.6583 | +0.158 (+1.51%) | 3,113,054 |
| 15 Mar 2012 | CNY | 10.5875 | 10.7708 | 10.3875 | 10.5 | 10.5 | -0.104 (-0.98%) | 3,232,742 |
| 14 Mar 2012 | CNY | 11.0083 | 11.4083 | 10.4625 | 10.6042 | 10.6042 | -0.396 (-3.60%) | 5,364,350 |
| 13 Mar 2012 | CNY | 11.0292 | 11.0667 | 10.8875 | 11 | 11 | -0.029 (-0.26%) | 3,788,884 |
