| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | CNY | 10.7833 | 11.225 | 10.7542 | 11.0292 | 11.0292 | +0.096 (+0.88%) | 4,600,032 |
| 9 Mar 2012 | CNY | 10.5 | 11.2292 | 10.5 | 10.9333 | 10.9333 | +0.725 (+7.10%) | 8,126,824 |
| 8 Mar 2012 | CNY | 10.1917 | 10.325 | 10.1458 | 10.2083 | 10.2083 | +0.083 (+0.82%) | 2,126,128 |
| 7 Mar 2012 | CNY | 10.0042 | 10.2292 | 9.8833 | 10.125 | 10.125 | -0.083 (-0.82%) | 1,730,695 |
| 6 Mar 2012 | CNY | 10.35 | 10.3625 | 10.0833 | 10.2083 | 10.2083 | -0.125 (-1.21%) | 2,649,388 |
| 5 Mar 2012 | CNY | 10.1625 | 10.3417 | 10.125 | 10.3333 | 10.3333 | +0.15 (+1.47%) | 3,128,959 |
| 2 Mar 2012 | CNY | 9.9792 | 10.2125 | 9.9792 | 10.1833 | 10.1833 | +0.146 (+1.45%) | 1,522,176 |
| 1 Mar 2012 | CNY | 9.9292 | 10.15 | 9.9292 | 10.0375 | 10.0375 | +0.071 (+0.71%) | 1,375,814 |
| 29 Feb 2012 | CNY | 9.9958 | 10.0583 | 9.9167 | 9.9667 | 9.9667 | -0.096 (-0.95%) | 2,369,628 |
| 28 Feb 2012 | CNY | 10.2917 | 10.2917 | 9.9625 | 10.0625 | 10.0625 | -0.246 (-2.38%) | 2,945,781 |
| 27 Feb 2012 | CNY | 10.3083 | 10.5208 | 10.2958 | 10.3083 | 10.3083 | +0.004 (+0.04%) | 3,606,144 |
| 24 Feb 2012 | CNY | 10.4042 | 10.4042 | 10.15 | 10.3042 | 10.3042 | -0.008 (-0.08%) | 3,803,980 |
| 23 Feb 2012 | CNY | 10.0958 | 10.4542 | 10.0833 | 10.3125 | 10.3125 | +0.233 (+2.31%) | 3,923,361 |
| 22 Feb 2012 | CNY | 9.8542 | 10.2 | 9.8 | 10.0792 | 10.0792 | +0.225 (+2.28%) | 4,178,666 |
| 21 Feb 2012 | CNY | 9.7167 | 9.875 | 9.5833 | 9.8542 | 9.8542 | +0.104 (+1.07%) | 1,998,535 |
| 20 Feb 2012 | CNY | 10 | 10.0208 | 9.7458 | 9.75 | 9.75 | +0.008 (+0.09%) | 2,725,946 |
| 17 Feb 2012 | CNY | 9.7625 | 9.8958 | 9.6292 | 9.7417 | 9.7417 | -0.008 (-0.09%) | 3,382,372 |
| 16 Feb 2012 | CNY | 9.5375 | 9.9167 | 9.5375 | 9.75 | 9.75 | +0.167 (+1.74%) | 4,402,020 |
| 15 Feb 2012 | CNY | 9.4 | 9.7208 | 9.3125 | 9.5833 | 9.5833 | +0.146 (+1.54%) | 3,659,337 |
| 14 Feb 2012 | CNY | 9.4792 | 9.5542 | 9.325 | 9.4375 | 9.4375 | -0.087 (-0.92%) | 3,404,136 |
| 13 Feb 2012 | CNY | 9.2833 | 9.6042 | 9.1125 | 9.525 | 9.525 | +0.208 (+2.24%) | 3,814,363 |
| 10 Feb 2012 | CNY | 9.3458 | 9.425 | 9.2792 | 9.3167 | 9.3167 | -0.042 (-0.44%) | 2,743,821 |
| 9 Feb 2012 | CNY | 9.1292 | 9.3667 | 9.025 | 9.3583 | 9.3583 | +0.242 (+2.65%) | 4,652,210 |
| 8 Feb 2012 | CNY | 8.8417 | 9.1167 | 8.8292 | 9.1167 | 9.1167 | +0.242 (+2.72%) | 2,176,939 |
| 7 Feb 2012 | CNY | 8.9875 | 8.9917 | 8.7958 | 8.875 | 8.875 | -0.167 (-1.84%) | 2,239,821 |
| 6 Feb 2012 | CNY | 8.9792 | 9.1125 | 8.9292 | 9.0417 | 9.0417 | +0.083 (+0.93%) | 2,096,378 |
| 3 Feb 2012 | CNY | 8.7333 | 8.9792 | 8.7208 | 8.9583 | 8.9583 | +0.258 (+2.97%) | 3,007,540 |
| 2 Feb 2012 | CNY | 8.525 | 8.7 | 8.5083 | 8.7 | 8.7 | +0.167 (+1.95%) | 1,660,420 |
| 1 Feb 2012 | CNY | 8.5792 | 8.7042 | 8.5292 | 8.5333 | 8.5333 | -0.046 (-0.54%) | 973,989 |
| 31 Jan 2012 | CNY | 8.625 | 8.65 | 8.5042 | 8.5792 | 8.5792 | -0.087 (-1.01%) | 847,536 |
