| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | CNY | 8.5333 | 8.8208 | 8.5292 | 8.6667 | 8.6667 | +0.125 (+1.46%) | 1,223,961 |
| 20 Jan 2012 | CNY | 8.5208 | 8.6042 | 8.4833 | 8.5417 | 8.5417 | +0.058 (+0.69%) | 1,956,979 |
| 19 Jan 2012 | CNY | 8.3417 | 8.5542 | 8.1958 | 8.4833 | 8.4833 | +0.108 (+1.29%) | 1,919,577 |
| 18 Jan 2012 | CNY | 9.3375 | 9.3375 | 8.3458 | 8.375 | 8.375 | -0.838 (-9.09%) | 2,762,558 |
| 17 Jan 2012 | CNY | 8.9042 | 9.3333 | 8.6625 | 9.2125 | 9.2125 | +0.371 (+4.19%) | 2,107,752 |
| 16 Jan 2012 | CNY | 9.4167 | 9.8083 | 8.8333 | 8.8417 | 8.8417 | -0.613 (-6.48%) | 1,761,609 |
| 13 Jan 2012 | CNY | 10.1792 | 10.1792 | 9.4292 | 9.4542 | 9.4542 | -0.658 (-6.51%) | 1,701,609 |
| 12 Jan 2012 | CNY | 10.1125 | 10.1875 | 9.875 | 10.1125 | 10.1125 | -0.004 (-0.04%) | 1,434,753 |
| 11 Jan 2012 | CNY | 10.1042 | 10.3208 | 10.0417 | 10.1167 | 10.1167 | +0.067 (+0.66%) | 2,205,312 |
| 10 Jan 2012 | CNY | 9.7833 | 10.0875 | 9.7292 | 10.05 | 10.05 | +0.312 (+3.21%) | 2,527,161 |
| 9 Jan 2012 | CNY | 9.3875 | 9.7917 | 9.3333 | 9.7375 | 9.7375 | +0.279 (+2.95%) | 942,364 |
| 6 Jan 2012 | CNY | 9.0042 | 9.5333 | 8.975 | 9.4583 | 9.4583 | +0.192 (+2.07%) | 1,055,457 |
| 5 Jan 2012 | CNY | 9.6042 | 9.6292 | 9.1667 | 9.2667 | 9.2667 | -0.338 (-3.51%) | 675,057 |
| 4 Jan 2012 | CNY | 9.7917 | 9.8333 | 9.5625 | 9.6042 | 9.6042 | -0.167 (-1.71%) | 882,672 |
| 30 Dec 2011 | CNY | 9.4208 | 9.7708 | 9.3375 | 9.7708 | 9.7708 | +0.354 (+3.76%) | 1,278,446 |
| 29 Dec 2011 | CNY | 9.2083 | 9.425 | 9.075 | 9.4167 | 9.4167 | +0.117 (+1.25%) | 1,627,903 |
| 28 Dec 2011 | CNY | 9.6458 | 9.6458 | 8.975 | 9.3 | 9.3 | -0.433 (-4.45%) | 1,399,276 |
| 27 Dec 2011 | CNY | 10.3292 | 10.3292 | 9.6292 | 9.7333 | 9.7333 | -0.604 (-5.84%) | 1,580,126 |
| 26 Dec 2011 | CNY | 10.5 | 10.6125 | 10.3 | 10.3375 | 10.3375 | +0.046 (+0.45%) | 1,050,662 |
| 23 Dec 2011 | CNY | 10.1708 | 10.3667 | 10.0333 | 10.2917 | 10.2917 | +0.204 (+2.02%) | 725,376 |
| 22 Dec 2011 | CNY | 10.0375 | 10.1667 | 9.8333 | 10.0875 | 10.0875 | +0.025 (+0.25%) | 1,071,372 |
| 21 Dec 2011 | CNY | 10.4708 | 10.5208 | 9.9375 | 10.0625 | 10.0625 | -0.296 (-2.86%) | 899,548 |
| 20 Dec 2011 | CNY | 10.3667 | 10.4708 | 10.2542 | 10.3583 | 10.3583 | -0.008 (-0.08%) | 806,376 |
| 19 Dec 2011 | CNY | 10.2042 | 10.3958 | 9.875 | 10.3667 | 10.3667 | +0.133 (+1.30%) | 1,388,892 |
| 16 Dec 2011 | CNY | 10 | 10.2708 | 9.8292 | 10.2333 | 10.2333 | +0.108 (+1.07%) | 1,607,913 |
| 15 Dec 2011 | CNY | 10.2083 | 10.2083 | 9.8792 | 10.125 | 10.125 | +0.267 (+2.71%) | 2,916,504 |
| 14 Dec 2011 | CNY | 10.0833 | 10.1875 | 9.7917 | 9.8583 | 9.8583 | -0.263 (-2.59%) | 1,150,375 |
| 13 Dec 2011 | CNY | 10.5833 | 10.5833 | 10.0208 | 10.1208 | 10.1208 | -0.525 (-4.93%) | 1,418,128 |
| 12 Dec 2011 | CNY | 10.8417 | 10.9458 | 10.6458 | 10.6458 | 10.6458 | -0.188 (-1.73%) | 840,268 |
| 9 Dec 2011 | CNY | 10.8958 | 11.05 | 10.7917 | 10.8333 | 10.8333 | -0.15 (-1.37%) | 494,815 |
