| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | CNY | 11.2989 | 12.0024 | 10.8974 | 11.7914 | 11.7914 | +0.492 (+4.36%) | 818,854 |
| 21 Oct 2011 | CNY | 11.2575 | 11.423 | 11.1333 | 11.2989 | 11.2989 | +0.054 (+0.48%) | 493,400 |
| 20 Oct 2011 | CNY | 11.6713 | 11.7458 | 11.0754 | 11.245 | 11.245 | -0.443 (-3.79%) | 964,783 |
| 19 Oct 2011 | CNY | 11.8369 | 11.9155 | 11.6175 | 11.6879 | 11.6879 | -0.141 (-1.19%) | 433,403 |
| 18 Oct 2011 | CNY | 12.1266 | 12.2094 | 11.7955 | 11.8286 | 11.8286 | -0.488 (-3.97%) | 832,087 |
| 17 Oct 2011 | CNY | 12.2094 | 12.3998 | 12.048 | 12.317 | 12.317 | +0.315 (+2.62%) | 1,644,517 |
| 14 Oct 2011 | CNY | 12.0024 | 12.0976 | 11.6962 | 12.0024 | 12.0024 | -0.12 (-0.99%) | 1,561,760 |
| 13 Oct 2011 | CNY | 11.3402 | 12.3749 | 11.2161 | 12.1225 | 12.1225 | +0.84 (+7.45%) | 3,751,787 |
| 12 Oct 2011 | CNY | 10.9264 | 11.3816 | 10.678 | 11.2823 | 11.2823 | +0.323 (+2.95%) | 1,639,324 |
| 11 Oct 2011 | CNY | 11.6093 | 11.7127 | 10.7608 | 10.9595 | 10.9595 | -0.315 (-2.79%) | 1,552,907 |
| 10 Oct 2011 | CNY | 11.5389 | 11.6713 | 11.1747 | 11.274 | 11.274 | -0.182 (-1.59%) | 834,629 |
| 30 Sep 2011 | CNY | 11.5389 | 11.63 | 10.9677 | 11.4561 | 11.4561 | -0.133 (-1.14%) | 973,856 |
| 29 Sep 2011 | CNY | 12.4991 | 12.4991 | 11.3444 | 11.5886 | 11.5886 | -0.89 (-7.13%) | 2,620,265 |
| 28 Sep 2011 | CNY | 13.2317 | 13.2399 | 12.4122 | 12.4784 | 12.4784 | -0.505 (-3.89%) | 889,969 |
| 27 Sep 2011 | CNY | 13.1199 | 13.1406 | 12.8385 | 12.9833 | 12.9833 | +0.021 (+0.16%) | 323,107 |
| 26 Sep 2011 | CNY | 13.4841 | 13.5752 | 12.913 | 12.9626 | 12.9626 | -0.451 (-3.36%) | 819,013 |
| 23 Sep 2011 | CNY | 13.273 | 13.4924 | 13.0578 | 13.4138 | 13.4138 | -0.025 (-0.18%) | 1,285,241 |
| 22 Sep 2011 | CNY | 13.8442 | 13.8442 | 13.3475 | 13.4386 | 13.4386 | -0.43 (-3.10%) | 678,300 |
| 21 Sep 2011 | CNY | 13.4138 | 13.9891 | 13.3517 | 13.869 | 13.869 | +0.451 (+3.36%) | 976,748 |
| 20 Sep 2011 | CNY | 13.5296 | 13.5793 | 13.3558 | 13.4179 | 13.4179 | -0.079 (-0.58%) | 381,171 |
| 19 Sep 2011 | CNY | 13.8318 | 13.9684 | 13.4924 | 13.4965 | 13.4965 | -0.331 (-2.39%) | 798,981 |
| 16 Sep 2011 | CNY | 14.345 | 14.345 | 13.8235 | 13.8276 | 13.8276 | -0.269 (-1.91%) | 542,088 |
| 15 Sep 2011 | CNY | 14.0925 | 14.2788 | 14.0801 | 14.0967 | 14.0967 | +0.008 (+0.06%) | 553,239 |
| 14 Sep 2011 | CNY | 14.0636 | 14.1836 | 13.8194 | 14.0884 | 14.0884 | +0.07 (+0.50%) | 327,307 |
| 13 Sep 2011 | CNY | 14.196 | 14.196 | 13.9435 | 14.018 | 14.018 | -0.178 (-1.25%) | 256,322 |
| 9 Sep 2011 | CNY | 14.3947 | 14.3988 | 14.1712 | 14.196 | 14.196 | -0.083 (-0.58%) | 576,439 |
| 8 Sep 2011 | CNY | 14.4029 | 14.6347 | 14.2788 | 14.2788 | 14.2788 | -0.103 (-0.72%) | 520,734 |
| 7 Sep 2011 | CNY | 14.196 | 14.4195 | 14.196 | 14.3822 | 14.3822 | +0.228 (+1.61%) | 505,277 |
| 6 Sep 2011 | CNY | 14.3615 | 14.3615 | 14.0387 | 14.1546 | 14.1546 | -0.248 (-1.72%) | 582,878 |
| 5 Sep 2011 | CNY | 14.4443 | 14.5809 | 14.3408 | 14.4029 | 14.4029 | -0.207 (-1.42%) | 597,363 |
