| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | CNY | 14.7382 | 14.7382 | 14.4857 | 14.6099 | 14.6099 | -0.124 (-0.84%) | 405,178 |
| 1 Sep 2011 | CNY | 14.6926 | 14.8789 | 14.614 | 14.734 | 14.734 | +0.087 (+0.59%) | 752,636 |
| 31 Aug 2011 | CNY | 14.9161 | 15.061 | 14.4485 | 14.6471 | 14.6471 | -0.273 (-1.83%) | 1,119,887 |
| 30 Aug 2011 | CNY | 15.2886 | 15.3052 | 14.912 | 14.9203 | 14.9203 | -0.228 (-1.50%) | 1,302,792 |
| 29 Aug 2011 | CNY | 15.4459 | 15.479 | 15.1065 | 15.1479 | 15.1479 | -0.281 (-1.82%) | 1,011,394 |
| 26 Aug 2011 | CNY | 15.6446 | 15.6859 | 15.3507 | 15.4293 | 15.4293 | -0.232 (-1.48%) | 1,427,254 |
| 25 Aug 2011 | CNY | 15.8474 | 15.8681 | 15.3259 | 15.6611 | 15.6611 | 0.0 (0.0%) | 1,259,881 |
| 24 Aug 2011 | CNY | 15.7315 | 15.8474 | 15.6487 | 15.6611 | 15.6611 | -0.041 (-0.26%) | 688,100 |
| 23 Aug 2011 | CNY | 15.6818 | 15.7149 | 15.5204 | 15.7025 | 15.7025 | +0.17 (+1.09%) | 280,085 |
| 22 Aug 2011 | CNY | 15.6446 | 15.8887 | 15.4376 | 15.5328 | 15.5328 | +0.095 (+0.62%) | 328,624 |
| 19 Aug 2011 | CNY | 15.1893 | 15.8101 | 14.9451 | 15.4376 | 15.4376 | +0.058 (+0.38%) | 874,945 |
| 18 Aug 2011 | CNY | 15.8515 | 15.9426 | 15.3548 | 15.3797 | 15.3797 | -0.472 (-2.98%) | 526,383 |
| 17 Aug 2011 | CNY | 15.8515 | 16.1288 | 15.7273 | 15.8515 | 15.8515 | 0.0 (0.0%) | 600,501 |
| 16 Aug 2011 | CNY | 15.8101 | 15.9136 | 15.7273 | 15.8515 | 15.8515 | +0.041 (+0.26%) | 548,070 |
| 15 Aug 2011 | CNY | 15.8929 | 15.8929 | 15.6528 | 15.8101 | 15.8101 | +0.062 (+0.39%) | 795,871 |
| 12 Aug 2011 | CNY | 15.806 | 15.9632 | 15.628 | 15.748 | 15.748 | +0.12 (+0.77%) | 1,193,914 |
| 11 Aug 2011 | CNY | 15.3135 | 15.7687 | 15.2721 | 15.628 | 15.628 | +0.108 (+0.69%) | 1,226,731 |
| 10 Aug 2011 | CNY | 15.4583 | 15.6404 | 15.239 | 15.5204 | 15.5204 | +0.397 (+2.63%) | 2,087,887 |
| 9 Aug 2011 | CNY | 14.8168 | 15.537 | 14.7671 | 15.1231 | 15.1231 | -0.182 (-1.19%) | 1,740,146 |
| 8 Aug 2011 | CNY | 16.2654 | 16.2654 | 14.8168 | 15.3052 | 15.3052 | -1.142 (-6.95%) | 1,174,155 |
| 5 Aug 2011 | CNY | 16.1412 | 16.4723 | 15.8929 | 16.4475 | 16.4475 | -0.091 (-0.55%) | 1,098,801 |
| 4 Aug 2011 | CNY | 16.5468 | 16.7951 | 16.402 | 16.5385 | 16.5385 | +0.174 (+1.06%) | 627,952 |
| 3 Aug 2011 | CNY | 16.0584 | 16.4723 | 16.0584 | 16.3647 | 16.3647 | -0.058 (-0.35%) | 333,427 |
| 2 Aug 2011 | CNY | 16.3275 | 16.4723 | 15.9467 | 16.4226 | 16.4226 | +0.008 (+0.05%) | 781,862 |
| 1 Aug 2011 | CNY | 16.3399 | 16.5427 | 16.1412 | 16.4144 | 16.4144 | +0.004 (+0.03%) | 535,313 |
| 28 Jul 2011 | CNY | 16.7124 | 16.7496 | 16.3564 | 16.4102 | 16.4102 | -0.339 (-2.03%) | 878,185 |
| 27 Jul 2011 | CNY | 16.5758 | 16.9234 | 16.4806 | 16.7496 | 16.7496 | +0.174 (+1.05%) | 880,529 |
| 26 Jul 2011 | CNY | 16.5592 | 16.7993 | 16.4516 | 16.5758 | 16.5758 | +0.021 (+0.13%) | 1,133,570 |
| 25 Jul 2011 | CNY | 16.762 | 17.2049 | 16.3813 | 16.5551 | 16.5551 | -0.372 (-2.20%) | 1,363,440 |
| 22 Jul 2011 | CNY | 17.1262 | 17.1262 | 16.8034 | 16.9276 | 16.9276 | -0.017 (-0.10%) | 1,151,361 |
