| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | CNY | 17.1718 | 17.2959 | 16.8862 | 16.9441 | 16.9441 | -0.174 (-1.02%) | 1,128,941 |
| 20 Jul 2011 | CNY | 17.3415 | 17.3828 | 16.969 | 17.118 | 17.118 | -0.224 (-1.29%) | 1,393,420 |
| 19 Jul 2011 | CNY | 17.2173 | 17.3621 | 17.0517 | 17.3415 | 17.3415 | +0.037 (+0.22%) | 1,619,055 |
| 18 Jul 2011 | CNY | 17.507 | 17.5732 | 17.2173 | 17.3042 | 17.3042 | -0.137 (-0.78%) | 2,058,236 |
| 15 Jul 2011 | CNY | 17.7181 | 17.8961 | 17.267 | 17.4408 | 17.4408 | -0.546 (-3.04%) | 3,408,741 |
| 14 Jul 2011 | CNY | 18.4589 | 18.4589 | 17.4325 | 17.9871 | 17.9871 | -1.01 (-5.32%) | 4,407,718 |
| 13 Jul 2011 | CNY | 18.4217 | 18.997 | 18.1154 | 18.997 | 18.997 | +0.575 (+3.12%) | 4,085,608 |
| 12 Jul 2011 | CNY | 18.2106 | 18.6203 | 18.045 | 18.4217 | 18.4217 | +0.025 (+0.14%) | 3,302,248 |
| 11 Jul 2011 | CNY | 17.4987 | 18.4175 | 17.4656 | 18.3968 | 18.3968 | +0.712 (+4.02%) | 3,126,812 |
| 8 Jul 2011 | CNY | 17.7388 | 18.4175 | 17.5153 | 17.685 | 17.685 | -0.091 (-0.51%) | 3,874,596 |
| 7 Jul 2011 | CNY | 17.1345 | 18.2106 | 16.9731 | 17.776 | 17.776 | +0.803 (+4.73%) | 4,881,352 |
| 6 Jul 2011 | CNY | 16.6586 | 17.1055 | 16.4847 | 16.9731 | 16.9731 | +0.281 (+1.69%) | 1,954,985 |
| 5 Jul 2011 | CNY | 16.8324 | 16.8945 | 16.3606 | 16.6917 | 16.6917 | -0.124 (-0.74%) | 2,767,401 |
| 4 Jul 2011 | CNY | 16.166 | 17.1759 | 16.166 | 16.8158 | 16.8158 | +0.65 (+4.02%) | 2,454,093 |
| 1 Jul 2011 | CNY | 17.4366 | 17.4366 | 16.0129 | 16.166 | 16.166 | +0.315 (+1.98%) | 3,754,976 |
| 30 Jun 2011 | CNY | 15.2679 | 15.8846 | 15.0651 | 15.8515 | 15.8515 | +0.745 (+4.93%) | 1,748,833 |
| 29 Jun 2011 | CNY | 15.1852 | 15.3921 | 15.1065 | 15.1065 | 15.1065 | -0.079 (-0.52%) | 500,327 |
| 28 Jun 2011 | CNY | 15.1976 | 15.2141 | 14.8085 | 15.1852 | 15.1852 | -0.004 (-0.03%) | 697,506 |
| 27 Jun 2011 | CNY | 14.8623 | 15.3217 | 14.8292 | 15.1893 | 15.1893 | +0.153 (+1.02%) | 779,011 |
| 24 Jun 2011 | CNY | 14.6968 | 15.1479 | 14.6181 | 15.0362 | 15.0362 | +0.215 (+1.45%) | 1,444,764 |
| 23 Jun 2011 | CNY | 14.1587 | 14.9617 | 14.0636 | 14.8209 | 14.8209 | +0.406 (+2.81%) | 1,233,281 |
| 22 Jun 2011 | CNY | 14.763 | 14.763 | 14.4029 | 14.4153 | 14.4153 | -0.199 (-1.36%) | 518,907 |
| 21 Jun 2011 | CNY | 14.3615 | 14.7133 | 14.2001 | 14.614 | 14.614 | +0.253 (+1.76%) | 696,134 |
| 20 Jun 2011 | CNY | 14.7423 | 14.8541 | 14.0884 | 14.3615 | 14.3615 | -0.372 (-2.53%) | 1,151,665 |
| 17 Jun 2011 | CNY | 15.2555 | 15.4335 | 14.6926 | 14.734 | 14.734 | -1.54 (-9.46%) | 1,397,385 |
| 13 Jun 2011 | CNY | 16.5344 | 16.8034 | 16.1495 | 16.2737 | 16.2737 | -0.083 (-0.51%) | 1,713,085 |
| 10 Jun 2011 | CNY | 15.7356 | 16.6586 | 15.7356 | 16.3564 | 16.3564 | +0.873 (+5.64%) | 2,366,876 |
| 9 Jun 2011 | CNY | 15.4831 | 15.9343 | 15.4707 | 15.4831 | 15.4831 | -0.203 (-1.29%) | 265,320 |
| 8 Jun 2011 | CNY | 15.7066 | 15.8267 | 15.3259 | 15.6859 | 15.6859 | -0.108 (-0.68%) | 664,528 |
| 7 Jun 2011 | CNY | 15.7522 | 16.075 | 15.7522 | 15.7936 | 15.7936 | -0.108 (-0.68%) | 333,345 |
