| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 15.6404 | 16.1412 | 15.4583 | 15.9012 | 15.9012 | +0.248 (+1.59%) | 1,141,850 |
| 2 Jun 2011 | CNY | 15.3714 | 15.6777 | 15.1893 | 15.6528 | 15.6528 | +0.079 (+0.50%) | 652,203 |
| 1 Jun 2011 | CNY | 15.3673 | 15.6777 | 15.3135 | 15.5742 | 15.5742 | +0.095 (+0.62%) | 463,415 |
| 31 May 2011 | CNY | 15.0155 | 15.6073 | 14.941 | 15.479 | 15.479 | +0.534 (+3.57%) | 547,476 |
| 30 May 2011 | CNY | 15.2058 | 15.3962 | 14.9079 | 14.9451 | 14.9451 | -0.161 (-1.07%) | 567,177 |
| 27 May 2011 | CNY | 14.8913 | 15.2721 | 14.7878 | 15.1065 | 15.1065 | +0.058 (+0.38%) | 898,865 |
| 26 May 2011 | CNY | 15.7522 | 15.8929 | 14.9203 | 15.0486 | 15.0486 | -0.637 (-4.06%) | 1,170,460 |
| 25 May 2011 | CNY | 15.8846 | 15.9094 | 15.6446 | 15.6859 | 15.6859 | -0.05 (-0.32%) | 776,938 |
| 24 May 2011 | CNY | 15.4997 | 15.8432 | 15.3383 | 15.7356 | 15.7356 | +0.224 (+1.44%) | 1,093,435 |
| 23 May 2011 | CNY | 15.45 | 16.0584 | 15.3217 | 15.5121 | 15.5121 | -0.186 (-1.19%) | 1,100,913 |
| 20 May 2011 | CNY | 15.9839 | 16.1205 | 15.5866 | 15.6984 | 15.6984 | -0.285 (-1.79%) | 770,501 |
| 19 May 2011 | CNY | 15.7315 | 16.0584 | 15.5245 | 15.9839 | 15.9839 | +0.252 (+1.60%) | 1,163,939 |
| 18 May 2011 | CNY | 15.2141 | 15.7894 | 14.8996 | 15.7315 | 15.7315 | +0.377 (+2.45%) | 1,091,843 |
| 17 May 2011 | CNY | 15.2721 | 15.5328 | 14.9368 | 15.3548 | 15.3548 | +0.17 (+1.12%) | 1,157,645 |
| 16 May 2011 | CNY | 15.1852 | 15.4625 | 15.1852 | 15.1852 | 15.1852 | -0.124 (-0.81%) | 641,801 |
| 13 May 2011 | CNY | 15.5576 | 15.926 | 15.152 | 15.3093 | 15.3093 | -0.377 (-2.40%) | 1,177,513 |
| 12 May 2011 | CNY | 15.4376 | 15.9757 | 15.3176 | 15.6859 | 15.6859 | +0.166 (+1.07%) | 1,082,988 |
| 11 May 2011 | CNY | 15.5701 | 15.6942 | 15.2845 | 15.5204 | 15.5204 | +0.029 (+0.19%) | 856,643 |
| 10 May 2011 | CNY | 15.955 | 16.0253 | 15.4169 | 15.4914 | 15.4914 | -0.443 (-2.78%) | 1,157,720 |
| 9 May 2011 | CNY | 16.1412 | 16.493 | 15.8225 | 15.9343 | 15.9343 | -0.186 (-1.16%) | 692,072 |
| 6 May 2011 | CNY | 15.3135 | 16.6834 | 15.1065 | 16.1205 | 16.1205 | +0.476 (+3.04%) | 2,734,255 |
| 5 May 2011 | CNY | 15.0196 | 15.6653 | 15.0196 | 15.6446 | 15.6446 | +0.493 (+3.25%) | 1,206,952 |
| 4 May 2011 | CNY | 15.1479 | 15.3755 | 14.9658 | 15.152 | 15.152 | +0.045 (+0.30%) | 876,902 |
| 29 Apr 2011 | CNY | 14.8665 | 15.1065 | 14.6513 | 15.1065 | 15.1065 | +0.265 (+1.78%) | 416,208 |
| 28 Apr 2011 | CNY | 15.1438 | 15.7108 | 14.8168 | 14.8416 | 14.8416 | -0.203 (-1.35%) | 1,292,799 |
| 27 Apr 2011 | CNY | 15.0237 | 15.1934 | 14.9948 | 15.0444 | 15.0444 | +0.021 (+0.14%) | 424,125 |
| 26 Apr 2011 | CNY | 15.2721 | 15.3921 | 14.9658 | 15.0237 | 15.0237 | -0.248 (-1.63%) | 561,084 |
| 25 Apr 2011 | CNY | 15.5618 | 15.6446 | 15.2183 | 15.2721 | 15.2721 | -0.31 (-1.99%) | 653,841 |
| 22 Apr 2011 | CNY | 15.9343 | 15.9343 | 15.0279 | 15.5825 | 15.5825 | -0.17 (-1.08%) | 1,709,577 |
| 21 Apr 2011 | CNY | 16.0005 | 16.0791 | 15.6859 | 15.7522 | 15.7522 | -0.319 (-1.98%) | 1,087,786 |
