| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 18.0161 | 19.117 | 17.8878 | 19.0384 | 19.0384 | +0.832 (+4.57%) | 3,843,251 |
| 3 Mar 2011 | CNY | 18.1651 | 18.3348 | 17.5898 | 18.2065 | 18.2065 | +0.174 (+0.96%) | 2,796,312 |
| 2 Mar 2011 | CNY | 17.5898 | 18.0492 | 17.0269 | 18.0326 | 18.0326 | +0.228 (+1.28%) | 2,471,772 |
| 1 Mar 2011 | CNY | 17.8629 | 18.2106 | 17.7677 | 17.805 | 17.805 | -0.054 (-0.30%) | 2,019,635 |
| 28 Feb 2011 | CNY | 17.7884 | 18.401 | 17.4822 | 17.8588 | 17.8588 | +0.141 (+0.79%) | 1,594,031 |
| 25 Feb 2011 | CNY | 18.0657 | 18.1609 | 17.5939 | 17.7181 | 17.7181 | -0.339 (-1.88%) | 1,887,789 |
| 24 Feb 2011 | CNY | 17.0931 | 18.0575 | 16.9524 | 18.0575 | 18.0575 | +1.13 (+6.67%) | 4,171,080 |
| 23 Feb 2011 | CNY | 16.8696 | 17.2587 | 16.493 | 16.9276 | 16.9276 | +0.054 (+0.32%) | 2,452,713 |
| 22 Feb 2011 | CNY | 16.9897 | 17.6519 | 16.8448 | 16.8738 | 16.8738 | -0.364 (-2.11%) | 1,548,370 |
| 21 Feb 2011 | CNY | 16.6917 | 17.3746 | 16.6875 | 17.238 | 17.238 | +0.17 (+0.99%) | 1,649,429 |
| 18 Feb 2011 | CNY | 17.5898 | 17.7926 | 17.0228 | 17.0683 | 17.0683 | -0.728 (-4.09%) | 910,345 |
| 17 Feb 2011 | CNY | 17.5981 | 17.8588 | 17.3953 | 17.7967 | 17.7967 | +0.004 (+0.02%) | 1,598,885 |
| 16 Feb 2011 | CNY | 16.9276 | 17.8878 | 16.7951 | 17.7926 | 17.7926 | +0.824 (+4.85%) | 2,396,522 |
| 15 Feb 2011 | CNY | 17.0517 | 17.4656 | 16.969 | 16.969 | 16.969 | -0.12 (-0.70%) | 1,121,424 |
| 14 Feb 2011 | CNY | 16.969 | 17.3249 | 16.8903 | 17.089 | 17.089 | -0.066 (-0.39%) | 1,564,986 |
| 11 Feb 2011 | CNY | 17.5277 | 17.5898 | 16.5923 | 17.1552 | 17.1552 | +0.041 (+0.24%) | 2,275,230 |
| 10 Feb 2011 | CNY | 17.1387 | 17.7139 | 16.7662 | 17.1138 | 17.1138 | +0.145 (+0.85%) | 1,895,782 |
| 9 Feb 2011 | CNY | 15.7315 | 17.1966 | 15.4873 | 16.969 | 16.969 | +1.167 (+7.39%) | 2,357,673 |
| 1 Feb 2011 | CNY | 15.599 | 15.8929 | 15.5204 | 15.8018 | 15.8018 | +0.074 (+0.47%) | 745,885 |
| 31 Jan 2011 | CNY | 15.45 | 15.9508 | 15.0237 | 15.7273 | 15.7273 | +0.137 (+0.88%) | 1,110,699 |
| 28 Jan 2011 | CNY | 15.3093 | 15.806 | 14.9534 | 15.5908 | 15.5908 | +0.153 (+0.99%) | 1,959,361 |
| 27 Jan 2011 | CNY | 14.1546 | 15.4707 | 14.1339 | 15.4376 | 15.4376 | +0.629 (+4.25%) | 3,508,485 |
| 26 Jan 2011 | CNY | 13.9394 | 15.2514 | 13.9394 | 14.8085 | 14.8085 | +0.757 (+5.39%) | 3,054,575 |
| 25 Jan 2011 | CNY | 12.9668 | 14.0718 | 12.8757 | 14.0511 | 14.0511 | +1.159 (+8.99%) | 2,248,116 |
| 24 Jan 2011 | CNY | 14.0263 | 14.4153 | 12.7929 | 12.8923 | 12.8923 | -1.122 (-8.00%) | 2,542,051 |
| 21 Jan 2011 | CNY | 14.2995 | 14.6471 | 13.8649 | 14.0139 | 14.0139 | -0.352 (-2.45%) | 1,747,006 |
| 20 Jan 2011 | CNY | 14.8996 | 15.0858 | 14.2788 | 14.3657 | 14.3657 | -0.492 (-3.31%) | 810,037 |
| 19 Jan 2011 | CNY | 14.6885 | 15.1024 | 14.5685 | 14.8582 | 14.8582 | +0.17 (+1.16%) | 956,738 |
| 18 Jan 2011 | CNY | 14.4857 | 14.7547 | 14.0925 | 14.6885 | 14.6885 | +0.161 (+1.11%) | 1,084,628 |
| 17 Jan 2011 | CNY | 16.1412 | 16.2323 | 14.5271 | 14.5271 | 14.5271 | -1.614 (-10.00%) | 2,247,679 |
