| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | CNY | 16.3482 | 16.3895 | 15.9757 | 16.1412 | 16.1412 | -0.418 (-2.52%) | 862,478 |
| 13 Jan 2011 | CNY | 16.6461 | 17.1304 | 16.551 | 16.5592 | 16.5592 | +0.215 (+1.32%) | 1,711,126 |
| 12 Jan 2011 | CNY | 16.7372 | 16.7372 | 16.2074 | 16.344 | 16.344 | -0.12 (-0.73%) | 1,017,835 |
| 11 Jan 2011 | CNY | 16.4185 | 16.6586 | 15.9508 | 16.464 | 16.464 | +0.128 (+0.79%) | 1,616,409 |
| 10 Jan 2011 | CNY | 16.9276 | 16.9897 | 16.1122 | 16.3357 | 16.3357 | -0.82 (-4.78%) | 1,766,657 |
| 7 Jan 2011 | CNY | 16.0998 | 17.5484 | 16.0212 | 17.1552 | 17.1552 | +1.109 (+6.91%) | 4,303,504 |
| 6 Jan 2011 | CNY | 16.4723 | 16.5882 | 15.9343 | 16.046 | 16.046 | -0.331 (-2.02%) | 2,152,696 |
| 5 Jan 2011 | CNY | 16.6834 | 16.6834 | 16.224 | 16.3771 | 16.3771 | -0.294 (-1.76%) | 1,879,089 |
| 4 Jan 2011 | CNY | 16.5137 | 16.7496 | 16.5137 | 16.671 | 16.671 | +0.17 (+1.03%) | 1,993,874 |
| 31 Dec 2010 | CNY | 16.2281 | 16.6461 | 16.0584 | 16.5013 | 16.5013 | +0.356 (+2.20%) | 959,059 |
| 30 Dec 2010 | CNY | 16.3026 | 16.3026 | 16.0088 | 16.1454 | 16.1454 | -0.033 (-0.20%) | 1,886,279 |
| 29 Dec 2010 | CNY | 15.9715 | 16.3482 | 15.7729 | 16.1785 | 16.1785 | +0.286 (+1.80%) | 1,360,253 |
| 28 Dec 2010 | CNY | 16.5551 | 16.5551 | 15.6735 | 15.8929 | 15.8929 | -0.484 (-2.96%) | 1,259,127 |
| 27 Dec 2010 | CNY | 16.969 | 17.2877 | 16.373 | 16.3771 | 16.3771 | -0.55 (-3.25%) | 2,890,268 |
| 24 Dec 2010 | CNY | 18.1278 | 18.1278 | 16.9276 | 16.9276 | 16.9276 | -1.151 (-6.36%) | 2,036,807 |
| 23 Dec 2010 | CNY | 18.5376 | 18.7031 | 18.0037 | 18.0782 | 18.0782 | -0.455 (-2.46%) | 1,561,932 |
| 22 Dec 2010 | CNY | 19.3198 | 19.3198 | 18.4962 | 18.5334 | 18.5334 | -0.79 (-4.09%) | 1,870,458 |
| 21 Dec 2010 | CNY | 19.3984 | 19.4108 | 19.0715 | 19.3239 | 19.3239 | +0.008 (+0.04%) | 2,343,956 |
| 20 Dec 2010 | CNY | 19.4026 | 19.6095 | 18.6328 | 19.3157 | 19.3157 | +0.112 (+0.58%) | 1,011,655 |
| 17 Dec 2010 | CNY | 19.4936 | 19.5723 | 19.0384 | 19.2039 | 19.2039 | -0.19 (-0.98%) | 752,114 |
| 16 Dec 2010 | CNY | 19.3281 | 19.7419 | 19.1998 | 19.3943 | 19.3943 | +0.066 (+0.34%) | 823,150 |
| 15 Dec 2010 | CNY | 19.684 | 19.9075 | 19.2453 | 19.3281 | 19.3281 | -0.323 (-1.64%) | 1,609,180 |
| 14 Dec 2010 | CNY | 19.4398 | 19.9116 | 19.3695 | 19.6509 | 19.6509 | +0.281 (+1.45%) | 1,848,565 |
| 13 Dec 2010 | CNY | 18.9763 | 20.0689 | 18.9763 | 19.3695 | 19.3695 | +0.753 (+4.05%) | 2,458,367 |
| 10 Dec 2010 | CNY | 18.045 | 18.7238 | 18.0037 | 18.6162 | 18.6162 | +0.571 (+3.17%) | 733,906 |
| 9 Dec 2010 | CNY | 18.5376 | 18.5417 | 18.045 | 18.045 | 18.045 | -0.364 (-1.98%) | 558,525 |
| 8 Dec 2010 | CNY | 18.5334 | 18.7073 | 18.2975 | 18.4093 | 18.4093 | -0.12 (-0.65%) | 471,623 |
| 7 Dec 2010 | CNY | 18.045 | 18.5789 | 17.8381 | 18.5293 | 18.5293 | +0.567 (+3.16%) | 826,788 |
| 6 Dec 2010 | CNY | 18.7362 | 18.7362 | 17.7967 | 17.9623 | 17.9623 | -0.592 (-3.19%) | 1,039,748 |
| 3 Dec 2010 | CNY | 19.357 | 19.3612 | 18.5417 | 18.5541 | 18.5541 | -0.828 (-4.27%) | 919,601 |
