| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 18.5003 | 19.2867 | 18.1899 | 18.6286 | 18.6286 | +0.095 (+0.51%) | 1,504,272 |
| 19 Oct 2010 | CNY | 17.7843 | 18.5334 | 17.7843 | 18.5334 | 18.5334 | +0.749 (+4.21%) | 735,384 |
| 18 Oct 2010 | CNY | 18.6617 | 18.6617 | 17.6643 | 17.7843 | 17.7843 | -0.923 (-4.93%) | 1,986,422 |
| 15 Oct 2010 | CNY | 18.9928 | 19.1625 | 18.2106 | 18.7073 | 18.7073 | -0.554 (-2.88%) | 2,073,762 |
| 14 Oct 2010 | CNY | 19.7006 | 19.9903 | 19.0466 | 19.2618 | 19.2618 | +0.157 (+0.82%) | 5,460,772 |
| 13 Oct 2010 | CNY | 19.2867 | 19.5847 | 18.8314 | 19.1046 | 19.1046 | -0.215 (-1.11%) | 891,682 |
| 12 Oct 2010 | CNY | 19.0632 | 19.8661 | 18.6245 | 19.3198 | 19.3198 | -0.132 (-0.68%) | 2,964,116 |
| 11 Oct 2010 | CNY | 20.9008 | 20.9008 | 18.6866 | 19.4522 | 19.4522 | -1.312 (-6.32%) | 7,770,177 |
| 8 Oct 2010 | CNY | 20.52 | 21.8362 | 20.2013 | 20.7642 | 20.7642 | +0.244 (+1.19%) | 1,410,824 |
| 30 Sep 2010 | CNY | 20.222 | 20.5697 | 20.073 | 20.52 | 20.52 | -0.037 (-0.18%) | 670,476 |
| 29 Sep 2010 | CNY | 21.1077 | 21.1077 | 20.28 | 20.5573 | 20.5573 | -0.55 (-2.61%) | 561,478 |
| 28 Sep 2010 | CNY | 19.9282 | 21.2733 | 19.6633 | 21.1077 | 21.1077 | +1.2 (+6.03%) | 1,833,875 |
| 27 Sep 2010 | CNY | 19.5019 | 19.9075 | 19.0384 | 19.9075 | 19.9075 | +0.414 (+2.12%) | 1,213,770 |
| 21 Sep 2010 | CNY | 19.0259 | 19.6799 | 18.6659 | 19.4936 | 19.4936 | +0.041 (+0.21%) | 842,409 |
| 20 Sep 2010 | CNY | 19.9489 | 20.3959 | 18.3927 | 19.4522 | 19.4522 | -0.828 (-4.08%) | 3,600,520 |
| 17 Sep 2010 | CNY | 20.8884 | 20.8884 | 20.1144 | 20.28 | 20.28 | -0.617 (-2.95%) | 1,025,683 |
| 16 Sep 2010 | CNY | 20.28 | 21.3105 | 20.0358 | 20.8967 | 20.8967 | +0.534 (+2.62%) | 3,725,622 |
| 15 Sep 2010 | CNY | 20.9422 | 21.1947 | 19.9903 | 20.3628 | 20.3628 | -0.633 (-3.02%) | 3,181,738 |
| 14 Sep 2010 | CNY | 19.1004 | 20.996 | 19.0384 | 20.996 | 20.996 | +1.908 (+10.00%) | 5,555,419 |
| 13 Sep 2010 | CNY | 18.372 | 19.6592 | 18.252 | 19.088 | 19.088 | +0.716 (+3.90%) | 2,627,620 |
| 10 Sep 2010 | CNY | 18.1692 | 18.6038 | 18.1402 | 18.372 | 18.372 | +0.195 (+1.07%) | 1,162,994 |
| 9 Sep 2010 | CNY | 18.7073 | 18.7238 | 17.9457 | 18.1775 | 18.1775 | -0.488 (-2.62%) | 1,344,256 |
| 8 Sep 2010 | CNY | 18.5003 | 18.7859 | 18.3017 | 18.6659 | 18.6659 | +0.153 (+0.83%) | 911,405 |
| 7 Sep 2010 | CNY | 18.4589 | 18.79 | 18.223 | 18.5127 | 18.5127 | +0.07 (+0.38%) | 1,156,961 |
| 6 Sep 2010 | CNY | 19.0425 | 19.2453 | 18.3265 | 18.4424 | 18.4424 | -0.886 (-4.58%) | 2,450,239 |
| 3 Sep 2010 | CNY | 18.8645 | 19.535 | 18.2561 | 19.3281 | 19.3281 | +0.372 (+1.97%) | 2,762,522 |
| 2 Sep 2010 | CNY | 17.9126 | 19.0384 | 17.6684 | 18.9556 | 18.9556 | +0.849 (+4.69%) | 2,201,109 |
| 1 Sep 2010 | CNY | 18.2065 | 18.2065 | 17.0104 | 18.1071 | 18.1071 | -0.079 (-0.43%) | 4,468,869 |
| 31 Aug 2010 | CNY | 17.1676 | 18.6866 | 16.6875 | 18.1858 | 18.1858 | +1.01 (+5.88%) | 4,429,785 |
| 30 Aug 2010 | CNY | 16.2447 | 17.3994 | 16.1454 | 17.1759 | 17.1759 | +0.931 (+5.73%) | 3,480,590 |
