| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 13.5959 | 13.6911 | 13.3227 | 13.3227 | 13.3227 | -0.273 (-2.01%) | 625,422 |
| 14 Jul 2010 | CNY | 14.0677 | 14.0677 | 13.4717 | 13.5959 | 13.5959 | -0.058 (-0.42%) | 1,040,845 |
| 13 Jul 2010 | CNY | 14.0222 | 14.0222 | 13.5255 | 13.6538 | 13.6538 | -0.455 (-3.23%) | 663,880 |
| 12 Jul 2010 | CNY | 14.1339 | 14.4857 | 14.0222 | 14.1091 | 14.1091 | -0.157 (-1.10%) | 1,259,245 |
| 9 Jul 2010 | CNY | 13.9849 | 14.614 | 13.6455 | 14.2663 | 14.2663 | +0.501 (+3.64%) | 1,615,972 |
| 8 Jul 2010 | CNY | 14.0718 | 14.0718 | 13.6083 | 13.7656 | 13.7656 | -0.153 (-1.10%) | 650,987 |
| 7 Jul 2010 | CNY | 13.1406 | 14.0718 | 13.0578 | 13.9187 | 13.9187 | +0.716 (+5.42%) | 1,356,141 |
| 6 Jul 2010 | CNY | 13.153 | 13.48 | 12.7474 | 13.2027 | 13.2027 | +0.492 (+3.87%) | 960,152 |
| 5 Jul 2010 | CNY | 12.4577 | 12.855 | 12.4577 | 12.7102 | 12.7102 | 0.0 (0.0%) | 681,777 |
| 2 Jul 2010 | CNY | 13.2358 | 13.2399 | 12.0066 | 12.7102 | 12.7102 | -0.352 (-2.69%) | 686,464 |
| 1 Jul 2010 | CNY | 12.6853 | 13.2027 | 12.6853 | 13.062 | 13.062 | +0.232 (+1.81%) | 800,590 |
| 30 Jun 2010 | CNY | 12.7391 | 13.1613 | 12.5405 | 12.8302 | 12.8302 | -0.099 (-0.77%) | 847,464 |
| 29 Jun 2010 | CNY | 13.7738 | 14.0636 | 12.7102 | 12.9295 | 12.9295 | -0.977 (-7.02%) | 786,117 |
| 28 Jun 2010 | CNY | 14.3947 | 14.3947 | 13.8442 | 13.9063 | 13.9063 | -0.501 (-3.48%) | 887,500 |
| 25 Jun 2010 | CNY | 14.8954 | 14.8954 | 14.2788 | 14.4071 | 14.4071 | -0.542 (-3.63%) | 679,817 |
| 24 Jun 2010 | CNY | 14.912 | 15.0237 | 14.6306 | 14.9492 | 14.9492 | +0.05 (+0.33%) | 671,513 |
| 23 Jun 2010 | CNY | 14.9906 | 15.2679 | 14.7299 | 14.8996 | 14.8996 | -0.103 (-0.69%) | 919,275 |
| 22 Jun 2010 | CNY | 15.4749 | 15.6446 | 14.9617 | 15.0031 | 15.0031 | -0.513 (-3.31%) | 1,397,893 |
| 21 Jun 2010 | CNY | 15.1479 | 15.5659 | 14.4857 | 15.5163 | 15.5163 | +0.327 (+2.15%) | 1,081,243 |
| 18 Jun 2010 | CNY | 14.8292 | 15.3135 | 14.4816 | 15.1893 | 15.1893 | +0.261 (+1.75%) | 1,128,605 |
| 17 Jun 2010 | CNY | 15.152 | 15.3962 | 14.8996 | 14.9286 | 14.9286 | -0.228 (-1.50%) | 826,138 |
| 11 Jun 2010 | CNY | 15.9053 | 16.0129 | 15.152 | 15.1562 | 15.1562 | -0.741 (-4.66%) | 1,683,084 |
| 10 Jun 2010 | CNY | 15.9343 | 16.3026 | 15.6777 | 15.897 | 15.897 | -0.153 (-0.95%) | 1,760,435 |
| 9 Jun 2010 | CNY | 15.1438 | 16.0584 | 15.0279 | 16.0502 | 16.0502 | +0.828 (+5.44%) | 2,727,630 |
| 8 Jun 2010 | CNY | 15.1065 | 15.9094 | 14.7754 | 15.2224 | 15.2224 | -0.091 (-0.59%) | 2,119,911 |
| 7 Jun 2010 | CNY | 14.2374 | 15.3714 | 13.6745 | 15.3135 | 15.3135 | +0.625 (+4.26%) | 3,012,821 |
| 4 Jun 2010 | CNY | 13.5131 | 14.6885 | 13.2813 | 14.6885 | 14.6885 | +1.25 (+9.30%) | 3,108,758 |
| 3 Jun 2010 | CNY | 13.0702 | 14.0304 | 13.0702 | 13.4386 | 13.4386 | +0.43 (+3.31%) | 1,456,089 |
| 2 Jun 2010 | CNY | 12.8302 | 13.1199 | 12.6978 | 13.0082 | 13.0082 | +0.074 (+0.58%) | 1,566,887 |
| 1 Jun 2010 | CNY | 13.4303 | 13.4303 | 12.6895 | 12.9337 | 12.9337 | -0.633 (-4.67%) | 688,235 |
