| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 13.6993 | 14.0304 | 13.2979 | 13.5669 | 13.5669 | -0.476 (-3.39%) | 1,661,311 |
| 28 May 2010 | CNY | 13.9891 | 14.1463 | 13.7821 | 14.0429 | 14.0429 | +0.178 (+1.28%) | 1,108,686 |
| 27 May 2010 | CNY | 13.7449 | 13.9891 | 13.5752 | 13.8649 | 13.8649 | +0.12 (+0.87%) | 964,208 |
| 26 May 2010 | CNY | 13.6124 | 13.9891 | 13.6124 | 13.7449 | 13.7449 | +0.128 (+0.94%) | 726,546 |
| 25 May 2010 | CNY | 13.6579 | 13.7407 | 13.4965 | 13.6166 | 13.6166 | -0.24 (-1.73%) | 628,609 |
| 24 May 2010 | CNY | 13.2772 | 13.9684 | 13.1944 | 13.8566 | 13.8566 | +0.662 (+5.02%) | 1,664,129 |
| 21 May 2010 | CNY | 12.4122 | 13.2441 | 12.0314 | 13.1944 | 13.1944 | +0.538 (+4.25%) | 1,153,658 |
| 20 May 2010 | CNY | 12.6274 | 13.0371 | 12.5901 | 12.6564 | 12.6564 | -0.174 (-1.35%) | 1,272,276 |
| 19 May 2010 | CNY | 12.8054 | 12.9254 | 12.2342 | 12.8302 | 12.8302 | +7.423 (+137.26%) | 1,267,666 |
| 19 May 2010 |
|
|||||||
| 18 May 2010 | CNY | 12.5474 | 13.1061 | 12.5474 | 12.9785 | 12.9785 | +0.39 (+3.10%) | 1,818,562 |
| 17 May 2010 | CNY | 13.1889 | 13.3131 | 12.4232 | 12.5888 | 12.5888 | -0.81 (-6.05%) | 739,584 |
| 14 May 2010 | CNY | 13.2199 | 13.551 | 13.2096 | 13.3993 | 13.3993 | +0.141 (+1.07%) | 995,289 |
| 13 May 2010 | CNY | 13.2855 | 13.2855 | 12.813 | 13.2579 | 13.2579 | +0.359 (+2.78%) | 1,131,045 |
| 12 May 2010 | CNY | 12.7612 | 12.9613 | 12.2956 | 12.8992 | 12.8992 | -0.066 (-0.51%) | 1,217,193 |
| 11 May 2010 | CNY | 13.4648 | 13.9097 | 12.9337 | 12.9647 | 12.9647 | -0.486 (-3.62%) | 1,512,367 |
| 10 May 2010 | CNY | 12.9751 | 13.7959 | 11.9369 | 13.451 | 13.451 | +0.217 (+1.64%) | 3,047,344 |
| 7 May 2010 | CNY | 14.565 | 14.5892 | 13.2337 | 13.2337 | 13.2337 | -1.469 (-9.99%) | 2,604,341 |
| 6 May 2010 | CNY | 14.8134 | 15.1548 | 14.5202 | 14.703 | 14.703 | -0.128 (-0.86%) | 798,770 |
| 5 May 2010 | CNY | 14.5857 | 14.972 | 14.4857 | 14.8306 | 14.8306 | +0.245 (+1.68%) | 1,003,642 |
| 4 May 2010 | CNY | 14.4857 | 14.9962 | 14.1753 | 14.5857 | 14.5857 | -0.031 (-0.21%) | 503,946 |
| 30 Apr 2010 | CNY | 15.1755 | 15.1755 | 14.1822 | 14.6168 | 14.6168 | -0.559 (-3.68%) | 1,101,193 |
| 29 Apr 2010 | CNY | 15.9688 | 16.1516 | 15.1755 | 15.1755 | 15.1755 | -0.821 (-5.13%) | 1,055,205 |
| 28 Apr 2010 | CNY | 16.2102 | 16.2102 | 15.5721 | 15.9964 | 15.9964 | +0.269 (+1.71%) | 1,013,842 |
| 27 Apr 2010 | CNY | 15.8308 | 16.0102 | 15.5445 | 15.7273 | 15.7273 | -0.138 (-0.87%) | 978,504 |
| 26 Apr 2010 | CNY | 16.1067 | 16.1067 | 15.7101 | 15.8653 | 15.8653 | -0.328 (-2.02%) | 1,372,523 |
| 23 Apr 2010 | CNY | 16.7448 | 17.0724 | 15.8653 | 16.1929 | 16.1929 | -0.745 (-4.40%) | 2,257,754 |
| 22 Apr 2010 | CNY | 16.8862 | 17.2759 | 16.6068 | 16.9379 | 16.9379 | +0.038 (+0.22%) | 2,115,836 |
| 21 Apr 2010 | CNY | 15.7963 | 17.031 | 15.3514 | 16.9 | 16.9 | +0.966 (+6.06%) | 2,716,583 |
| 19 Apr 2010 | CNY | 16.1688 | 16.4896 | 15.9343 | 15.9343 | 15.9343 | -0.352 (-2.16%) | 1,083,048 |
| 16 Apr 2010 | CNY | 16.0998 | 16.493 | 15.6101 | 16.2861 | 16.2861 | +0.207 (+1.29%) | 1,084,681 |
