| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | CNY | 16.4206 | 16.4206 | 15.9515 | 16.0791 | 16.0791 | -0.342 (-2.08%) | 1,951,176 |
| 14 Apr 2010 | CNY | 16.4413 | 16.762 | 16.124 | 16.4206 | 16.4206 | -0.272 (-1.63%) | 1,527,061 |
| 13 Apr 2010 | CNY | 17.3139 | 17.5484 | 15.8756 | 16.693 | 16.693 | -0.538 (-3.12%) | 2,710,653 |
| 12 Apr 2010 | CNY | 16.7172 | 17.3828 | 16.7137 | 17.2311 | 17.2311 | +0.528 (+3.16%) | 2,549,797 |
| 9 Apr 2010 | CNY | 16.1274 | 16.762 | 15.986 | 16.7034 | 16.7034 | +0.717 (+4.49%) | 3,314,763 |
| 8 Apr 2010 | CNY | 15.7066 | 16.2964 | 15.5721 | 15.986 | 15.986 | +0.279 (+1.78%) | 1,524,229 |
| 7 Apr 2010 | CNY | 15.6928 | 15.7791 | 15.5618 | 15.7066 | 15.7066 | +0.017 (+0.11%) | 1,627,175 |
| 6 Apr 2010 | CNY | 16.1067 | 16.1067 | 15.6308 | 15.6894 | 15.6894 | -0.421 (-2.61%) | 1,699,255 |
| 2 Apr 2010 | CNY | 16.1412 | 16.4447 | 15.9274 | 16.1102 | 16.1102 | -0.052 (-0.32%) | 1,335,494 |
| 1 Apr 2010 | CNY | 15.9239 | 16.3482 | 15.917 | 16.1619 | 16.1619 | +0.248 (+1.56%) | 1,959,932 |
| 31 Mar 2010 | CNY | 15.579 | 16.0377 | 15.3479 | 15.9136 | 15.9136 | +0.328 (+2.10%) | 1,374,425 |
| 30 Mar 2010 | CNY | 15.6239 | 15.6239 | 15.1755 | 15.5859 | 15.5859 | -0.079 (-0.51%) | 1,804,834 |
| 29 Mar 2010 | CNY | 15.8963 | 15.8963 | 15.4894 | 15.6653 | 15.6653 | -0.217 (-1.37%) | 1,297,718 |
| 26 Mar 2010 | CNY | 15.8343 | 15.9688 | 15.5549 | 15.8825 | 15.8825 | +0.052 (+0.33%) | 1,164,858 |
| 25 Mar 2010 | CNY | 15.5894 | 16.0377 | 15.5204 | 15.8308 | 15.8308 | +0.179 (+1.15%) | 2,333,907 |
| 24 Mar 2010 | CNY | 15.3479 | 15.748 | 15.3135 | 15.6515 | 15.6515 | +0.138 (+0.89%) | 1,775,985 |
| 23 Mar 2010 | CNY | 15.7204 | 15.8274 | 15.3859 | 15.5135 | 15.5135 | -0.179 (-1.14%) | 1,389,412 |
| 22 Mar 2010 | CNY | 14.8306 | 16.1412 | 14.8306 | 15.6928 | 15.6928 | +0.862 (+5.81%) | 3,798,721 |
| 19 Mar 2010 | CNY | 14.9996 | 14.9996 | 14.7202 | 14.8306 | 14.8306 | -0.024 (-0.16%) | 1,296,033 |
| 18 Mar 2010 | CNY | 15.3307 | 15.3307 | 14.7133 | 14.8547 | 14.8547 | -0.369 (-2.42%) | 2,803,243 |
| 17 Mar 2010 | CNY | 14.8547 | 15.31 | 14.8547 | 15.2238 | 15.2238 | +0.366 (+2.46%) | 1,127,082 |
| 16 Mar 2010 | CNY | 15.1238 | 15.1341 | 14.6995 | 14.8582 | 14.8582 | -0.262 (-1.73%) | 858,591 |
| 15 Mar 2010 | CNY | 15.3479 | 15.4514 | 14.6616 | 15.1203 | 15.1203 | -0.179 (-1.17%) | 1,218,387 |
| 12 Mar 2010 | CNY | 15.279 | 15.448 | 15.2031 | 15.2997 | 15.2997 | +0.107 (+0.70%) | 1,139,709 |
| 11 Mar 2010 | CNY | 15.4169 | 15.5204 | 15.1065 | 15.1927 | 15.1927 | -0.2 (-1.30%) | 951,870 |
| 10 Mar 2010 | CNY | 15.2652 | 15.6066 | 15.0306 | 15.3928 | 15.3928 | +0.162 (+1.06%) | 1,292,711 |
| 9 Mar 2010 | CNY | 15.4825 | 15.7929 | 15.1755 | 15.2307 | 15.2307 | -0.207 (-1.34%) | 1,396,005 |
| 8 Mar 2010 | CNY | 15.0824 | 15.5032 | 15.0824 | 15.4376 | 15.4376 | +0.331 (+2.19%) | 1,809,267 |
| 5 Mar 2010 | CNY | 15.5376 | 15.786 | 15.0651 | 15.1065 | 15.1065 | -0.472 (-3.03%) | 2,686,008 |
| 4 Mar 2010 | CNY | 16.2723 | 16.3826 | 15.4169 | 15.579 | 15.579 | -0.631 (-3.89%) | 1,222,049 |
