| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | CNY | 8.335 | 8.9099 | 8.2143 | 8.7633 | 8.7633 | +0.451 (+5.43%) | 7,198,177 |
| 9 Jan 2009 | CNY | 8.4184 | 8.5592 | 8.1597 | 8.312 | 8.312 | -0.02 (-0.24%) | 7,782,062 |
| 8 Jan 2009 | CNY | 7.7602 | 8.5075 | 7.6625 | 8.3322 | 8.3322 | +0.486 (+6.19%) | 8,839,774 |
| 7 Jan 2009 | CNY | 7.2371 | 7.9556 | 7.2371 | 7.8464 | 7.8464 | +0.54 (+7.40%) | 8,300,313 |
| 6 Jan 2009 | CNY | 7.1308 | 7.4067 | 7.0762 | 7.3061 | 7.3061 | +0.037 (+0.51%) | 7,435,375 |
| 5 Jan 2009 | CNY | 7.0704 | 7.4153 | 6.9123 | 7.2687 | 7.2687 | +0.371 (+5.37%) | 8,592,177 |
| 31 Dec 2008 | CNY | 7.444 | 7.6136 | 6.898 | 6.898 | 6.898 | -0.595 (-7.94%) | 10,920,145 |
| 30 Dec 2008 | CNY | 7.4728 | 8.1051 | 7.3808 | 7.4929 | 7.4929 | -0.284 (-3.66%) | 11,890,050 |
| 29 Dec 2008 | CNY | 6.8577 | 7.7774 | 6.5071 | 7.7774 | 7.7774 | +0.707 (+10.00%) | 9,530,494 |
| 25 Dec 2008 | CNY | 6.2886 | 7.0704 | 6.2886 | 7.0704 | 7.0704 | +0.644 (+10.02%) | 10,855,920 |
| 24 Dec 2008 | CNY | 5.8431 | 6.5186 | 5.6563 | 6.4266 | 6.4266 | +0.333 (+5.47%) | 8,098,737 |
| 23 Dec 2008 | CNY | 6.0185 | 6.5502 | 5.8345 | 6.0932 | 6.0932 | +0.089 (+1.48%) | 10,801,932 |
| 22 Dec 2008 | CNY | 5.7224 | 6.0041 | 5.7224 | 6.0041 | 6.0041 | +0.546 (+10.01%) | 9,361,251 |
| 19 Dec 2008 | CNY | 5.1131 | 5.458 | 5.1016 | 5.458 | 5.458 | +0.497 (+10.02%) | 6,494,222 |
| 18 Dec 2008 | CNY | 4.5297 | 4.9608 | 4.5297 | 4.9608 | 4.9608 | +0.451 (+10.01%) | 8,827,120 |
| 17 Dec 2008 | CNY | 4.3745 | 4.5986 | 4.3572 | 4.5095 | 4.5095 | +0.164 (+3.77%) | 2,739,693 |
| 16 Dec 2008 | CNY | 4.2681 | 4.3831 | 4.11 | 4.3457 | 4.3457 | +0.032 (+0.73%) | 1,235,511 |
| 15 Dec 2008 | CNY | 4.248 | 4.34 | 4.1963 | 4.3141 | 4.3141 | +0.141 (+3.37%) | 1,994,814 |
| 12 Dec 2008 | CNY | 4.4003 | 4.4003 | 4.1273 | 4.1733 | 4.1733 | -0.247 (-5.59%) | 2,060,754 |
| 11 Dec 2008 | CNY | 4.5555 | 4.6504 | 4.4147 | 4.4204 | 4.4204 | -0.221 (-4.77%) | 1,850,406 |
| 10 Dec 2008 | CNY | 4.3112 | 4.7136 | 4.3112 | 4.6418 | 4.6418 | +0.256 (+5.83%) | 2,707,050 |
| 9 Dec 2008 | CNY | 4.521 | 4.5239 | 4.2767 | 4.386 | 4.386 | -0.098 (-2.18%) | 2,683,359 |
| 8 Dec 2008 | CNY | 4.4118 | 4.6418 | 4.4118 | 4.4837 | 4.4837 | +0.081 (+1.83%) | 3,146,558 |
| 5 Dec 2008 | CNY | 4.3084 | 4.4549 | 4.3084 | 4.4032 | 4.4032 | +0.043 (+0.99%) | 1,712,744 |
| 4 Dec 2008 | CNY | 4.567 | 4.5929 | 4.3572 | 4.3601 | 4.3601 | -0.132 (-2.94%) | 4,886,344 |
| 3 Dec 2008 | CNY | 4.4233 | 4.5929 | 4.3716 | 4.4923 | 4.4923 | +0.055 (+1.23%) | 2,548,144 |
| 2 Dec 2008 | CNY | 4.1675 | 4.5814 | 4.1445 | 4.4377 | 4.4377 | +0.241 (+5.75%) | 3,678,938 |
| 1 Dec 2008 | CNY | 4.0238 | 4.2135 | 3.9836 | 4.1963 | 4.1963 | +0.152 (+3.77%) | 1,468,268 |
| 28 Nov 2008 | CNY | 4.1129 | 4.2882 | 3.9836 | 4.0439 | 4.0439 | -0.152 (-3.63%) | 2,696,862 |
| 27 Nov 2008 | CNY | 4.1072 | 4.3026 | 4.0238 | 4.1963 | 4.1963 | +0.285 (+7.28%) | 6,590,195 |
