| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | CNY | 3.9088 | 3.9893 | 3.8801 | 3.9117 | 3.9117 | +0.003 (+0.07%) | 1,279,451 |
| 25 Nov 2008 | CNY | 3.883 | 3.9606 | 3.814 | 3.9088 | 3.9088 | +0.063 (+1.64%) | 1,690,219 |
| 24 Nov 2008 | CNY | 4.0296 | 4.1043 | 3.8025 | 3.8456 | 3.8456 | -0.184 (-4.57%) | 1,502,727 |
| 21 Nov 2008 | CNY | 3.8744 | 4.1359 | 3.7077 | 4.0296 | 4.0296 | +0.112 (+2.86%) | 3,941,183 |
| 20 Nov 2008 | CNY | 3.7306 | 4.1302 | 3.6674 | 3.9175 | 3.9175 | +0.158 (+4.21%) | 2,963,655 |
| 19 Nov 2008 | CNY | 3.3915 | 3.7594 | 3.38 | 3.7594 | 3.7594 | +0.342 (+10.01%) | 1,868,683 |
| 18 Nov 2008 | CNY | 3.6962 | 3.7335 | 3.3944 | 3.4174 | 3.4174 | -0.287 (-7.76%) | 2,779,050 |
| 17 Nov 2008 | CNY | 3.5237 | 3.722 | 3.5237 | 3.7048 | 3.7048 | +0.175 (+4.97%) | 2,401,370 |
| 14 Nov 2008 | CNY | 3.3915 | 3.6013 | 3.3915 | 3.5295 | 3.5295 | +0.138 (+4.07%) | 3,772,538 |
| 13 Nov 2008 | CNY | 3.1098 | 3.4748 | 3.1098 | 3.3915 | 3.3915 | +0.204 (+6.40%) | 4,246,328 |
| 12 Nov 2008 | CNY | 2.9719 | 3.1874 | 2.9719 | 3.1874 | 3.1874 | +0.141 (+4.62%) | 1,645,900 |
| 11 Nov 2008 | CNY | 3.038 | 3.0897 | 2.9834 | 3.0466 | 3.0466 | -0.009 (-0.28%) | 1,503,294 |
| 10 Nov 2008 | CNY | 2.9173 | 3.0811 | 2.9173 | 3.0552 | 3.0552 | +0.195 (+6.83%) | 1,417,324 |
| 7 Nov 2008 | CNY | 2.7534 | 2.8885 | 2.696 | 2.8598 | 2.8598 | +0.066 (+2.37%) | 966,801 |
| 6 Nov 2008 | CNY | 2.7822 | 2.808 | 2.7448 | 2.7937 | 2.7937 | -0.046 (-1.62%) | 743,650 |
| 5 Nov 2008 | CNY | 2.7391 | 2.8885 | 2.696 | 2.8397 | 2.8397 | +0.124 (+4.55%) | 1,371,627 |
| 4 Nov 2008 | CNY | 2.7391 | 2.7391 | 2.6298 | 2.7161 | 2.7161 | -0.063 (-2.27%) | 1,275,025 |
| 3 Nov 2008 | CNY | 2.7793 | 2.8454 | 2.7506 | 2.7793 | 2.7793 | -0.075 (-2.62%) | 1,169,126 |
| 31 Oct 2008 | CNY | 2.8684 | 2.9173 | 2.8425 | 2.854 | 2.854 | -0.02 (-0.70%) | 604,822 |
| 30 Oct 2008 | CNY | 2.8971 | 2.9518 | 2.8224 | 2.8742 | 2.8742 | +0.006 (+0.20%) | 1,410,432 |
| 29 Oct 2008 | CNY | 3.1443 | 3.1616 | 2.8195 | 2.8684 | 2.8684 | -0.236 (-7.59%) | 2,325,618 |
| 28 Oct 2008 | CNY | 2.9604 | 3.1472 | 2.9604 | 3.1041 | 3.1041 | +0.037 (+1.22%) | 1,403,877 |
| 27 Oct 2008 | CNY | 3.2478 | 3.2478 | 3.061 | 3.0667 | 3.0667 | -0.256 (-7.70%) | 1,472,148 |
| 24 Oct 2008 | CNY | 3.3311 | 3.3743 | 3.2622 | 3.3225 | 3.3225 | -0.023 (-0.69%) | 1,712,929 |
| 23 Oct 2008 | CNY | 3.3915 | 3.3915 | 3.2593 | 3.3455 | 3.3455 | -0.276 (-7.62%) | 4,350,616 |
| 22 Oct 2008 | CNY | 3.5668 | 3.6645 | 3.5208 | 3.6214 | 3.6214 | +0.023 (+0.64%) | 1,676,483 |
| 21 Oct 2008 | CNY | 3.5927 | 3.6645 | 3.5093 | 3.5984 | 3.5984 | +0.006 (+0.16%) | 1,693,486 |
| 20 Oct 2008 | CNY | 3.449 | 3.6214 | 3.4202 | 3.5927 | 3.5927 | +0.129 (+3.73%) | 1,491,670 |
| 17 Oct 2008 | CNY | 3.4145 | 3.4978 | 3.3484 | 3.4634 | 3.4634 | +0.014 (+0.42%) | 1,228,395 |
| 16 Oct 2008 | CNY | 3.4145 | 3.5208 | 3.3484 | 3.449 | 3.449 | -0.043 (-1.23%) | 2,085,578 |
