| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | CNY | 4.5986 | 4.6561 | 4.5555 | 4.5613 | 4.5613 | +0.006 (+0.13%) | 599,614 |
| 22 Aug 2008 | CNY | 4.7021 | 4.7136 | 4.5153 | 4.5555 | 4.5555 | -0.118 (-2.52%) | 849,984 |
| 21 Aug 2008 | CNY | 4.8228 | 4.909 | 4.6418 | 4.6734 | 4.6734 | -0.207 (-4.24%) | 1,411,229 |
| 20 Aug 2008 | CNY | 4.5124 | 4.9378 | 4.4693 | 4.8803 | 4.8803 | +0.302 (+6.59%) | 2,451,593 |
| 19 Aug 2008 | CNY | 4.4837 | 4.6561 | 4.4233 | 4.5785 | 4.5785 | +0.089 (+1.98%) | 580,307 |
| 18 Aug 2008 | CNY | 4.8861 | 4.932 | 4.4894 | 4.4894 | 4.4894 | -0.405 (-8.28%) | 1,058,133 |
| 15 Aug 2008 | CNY | 4.8832 | 4.9435 | 4.8286 | 4.8947 | 4.8947 | +0.009 (+0.18%) | 966,481 |
| 14 Aug 2008 | CNY | 4.8286 | 4.9407 | 4.7653 | 4.8861 | 4.8861 | -0.049 (-0.99%) | 852,312 |
| 13 Aug 2008 | CNY | 4.8573 | 4.9723 | 4.6245 | 4.9349 | 4.9349 | -0.006 (-0.12%) | 1,831,677 |
| 12 Aug 2008 | CNY | 4.7883 | 5.0298 | 4.7883 | 4.9407 | 4.9407 | +0.069 (+1.42%) | 1,010,779 |
| 11 Aug 2008 | CNY | 5.2626 | 5.32 | 4.8286 | 4.8717 | 4.8717 | -0.417 (-7.88%) | 2,023,250 |
| 8 Aug 2008 | CNY | 5.7828 | 5.7828 | 5.2396 | 5.2884 | 5.2884 | -0.5 (-8.64%) | 2,304,725 |
| 7 Aug 2008 | CNY | 5.6621 | 5.7972 | 5.6046 | 5.7885 | 5.7885 | +0.184 (+3.28%) | 2,022,969 |
| 6 Aug 2008 | CNY | 5.6506 | 5.8058 | 5.5471 | 5.6046 | 5.6046 | -0.003 (-0.05%) | 1,306,091 |
| 5 Aug 2008 | CNY | 5.7569 | 5.8575 | 5.6075 | 5.6075 | 5.6075 | -0.244 (-4.17%) | 1,251,143 |
| 4 Aug 2008 | CNY | 5.8202 | 5.8633 | 5.6046 | 5.8518 | 5.8518 | +0.003 (+0.05%) | 1,433,145 |
| 1 Aug 2008 | CNY | 5.6075 | 5.8719 | 5.4925 | 5.8489 | 5.8489 | +0.135 (+2.36%) | 2,263,374 |
| 31 Jul 2008 | CNY | 5.915 | 5.9437 | 5.7138 | 5.7138 | 5.7138 | -0.253 (-4.24%) | 2,269,964 |
| 30 Jul 2008 | CNY | 5.7454 | 6.0012 | 5.7454 | 5.9667 | 5.9667 | +0.25 (+4.37%) | 3,181,371 |
| 29 Jul 2008 | CNY | 5.8661 | 5.9121 | 5.6937 | 5.7167 | 5.7167 | -0.233 (-3.91%) | 2,555,060 |
| 28 Jul 2008 | CNY | 5.9495 | 6.0645 | 5.9121 | 5.9495 | 5.9495 | -0.026 (-0.43%) | 1,733,947 |
| 25 Jul 2008 | CNY | 5.9639 | 6.0788 | 5.8891 | 5.9754 | 5.9754 | -0.037 (-0.62%) | 2,265,844 |
| 24 Jul 2008 | CNY | 5.9581 | 6.165 | 5.9581 | 6.0127 | 6.0127 | +0.063 (+1.06%) | 2,978,577 |
| 23 Jul 2008 | CNY | 5.8058 | 6.165 | 5.7655 | 5.9495 | 5.9495 | +0.144 (+2.48%) | 4,434,345 |
| 22 Jul 2008 | CNY | 5.7081 | 5.892 | 5.6621 | 5.8058 | 5.8058 | +0.017 (+0.30%) | 2,454,143 |
| 21 Jul 2008 | CNY | 5.5385 | 5.8345 | 5.4638 | 5.7885 | 5.7885 | +0.213 (+3.81%) | 3,422,295 |
| 18 Jul 2008 | CNY | 5.4638 | 5.6161 | 5.3402 | 5.5758 | 5.5758 | +0.089 (+1.62%) | 2,247,853 |
| 17 Jul 2008 | CNY | 5.6333 | 5.6937 | 5.4264 | 5.4868 | 5.4868 | -0.057 (-1.04%) | 2,519,746 |
| 16 Jul 2008 | CNY | 5.6046 | 5.8288 | 5.4206 | 5.5442 | 5.5442 | -0.124 (-2.18%) | 3,878,987 |
| 15 Jul 2008 | CNY | 6.211 | 6.2858 | 5.642 | 5.6678 | 5.6678 | -0.601 (-9.58%) | 8,227,676 |
