| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | CNY | 6.3231 | 6.6853 | 6.2685 | 6.2944 | 6.2944 | -0.147 (-2.28%) | 4,476,987 |
| 9 Jul 2008 | CNY | 6.2168 | 6.4898 | 6.1392 | 6.441 | 6.441 | +0.144 (+2.28%) | 5,026,524 |
| 8 Jul 2008 | CNY | 6.4237 | 6.5157 | 6.0903 | 6.2973 | 6.2973 | -0.17 (-2.62%) | 6,152,041 |
| 7 Jul 2008 | CNY | 6.3806 | 6.599 | 6.2886 | 6.4668 | 6.4668 | +0.086 (+1.35%) | 6,798,942 |
| 4 Jul 2008 | CNY | 6.4007 | 6.5243 | 6.1995 | 6.3806 | 6.3806 | -0.089 (-1.38%) | 5,083,261 |
| 3 Jul 2008 | CNY | 5.9265 | 6.5761 | 5.892 | 6.4697 | 6.4697 | +0.463 (+7.70%) | 7,403,943 |
| 2 Jul 2008 | CNY | 5.9696 | 6.2053 | 5.9121 | 6.007 | 6.007 | +0.086 (+1.46%) | 5,203,154 |
| 1 Jul 2008 | CNY | 6.0645 | 6.2858 | 5.7828 | 5.9207 | 5.9207 | -0.147 (-2.42%) | 7,560,066 |
| 30 Jun 2008 | CNY | 5.4839 | 6.0673 | 5.4264 | 6.0673 | 6.0673 | +0.552 (+10.00%) | 8,870,121 |
| 27 Jun 2008 | CNY | 5.4034 | 5.5758 | 5.3229 | 5.5155 | 5.5155 | -0.178 (-3.13%) | 6,748,329 |
| 26 Jun 2008 | CNY | 5.4034 | 5.9696 | 5.3315 | 5.6937 | 5.6937 | +0.218 (+3.99%) | 10,905,514 |
| 25 Jun 2008 | CNY | 5.0154 | 5.6477 | 4.9752 | 5.4753 | 5.4753 | +0.342 (+6.66%) | 11,341,894 |
| 24 Jun 2008 | CNY | 4.8429 | 5.2281 | 4.7423 | 5.1332 | 5.1332 | -0.098 (-1.87%) | 14,693,985 |
| 23 Jun 2008 | CNY | 6.0357 | 6.2944 | 5.1763 | 5.231 | 5.231 | 0.0 (0.0%) | 30,324,964 |
