| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 13.56 | 13.86 | 13.51 | 13.81 | 13.81 | +0.28 (+2.07%) | 1,402,776 |
| 14 Apr 2021 | CNY | 13.48 | 13.61 | 13.32 | 13.53 | 13.53 | +0.14 (+1.05%) | 949,918 |
| 13 Apr 2021 | CNY | 13.35 | 13.47 | 13.29 | 13.39 | 13.39 | +0.03 (+0.22%) | 996,451 |
| 12 Apr 2021 | CNY | 13.82 | 13.82 | 13.34 | 13.36 | 13.36 | -0.5 (-3.61%) | 2,161,363 |
| 9 Apr 2021 | CNY | 13.77 | 13.9 | 13.64 | 13.86 | 13.86 | +0.1 (+0.73%) | 1,355,976 |
| 8 Apr 2021 | CNY | 13.91 | 14.01 | 13.74 | 13.76 | 13.76 | -0.21 (-1.50%) | 2,304,950 |
| 7 Apr 2021 | CNY | 14.06 | 14.13 | 13.9 | 13.97 | 13.97 | -0.16 (-1.13%) | 1,670,700 |
| 6 Apr 2021 | CNY | 14.33 | 14.35 | 14.01 | 14.13 | 14.13 | -0.15 (-1.05%) | 1,618,950 |
| 2 Apr 2021 | CNY | 14.2 | 14.31 | 14.02 | 14.28 | 14.28 | +0.27 (+1.93%) | 2,254,100 |
| 1 Apr 2021 | CNY | 14.06 | 14.16 | 13.93 | 14.01 | 14.01 | -0.05 (-0.36%) | 1,720,550 |
| 31 Mar 2021 | CNY | 14.15 | 14.29 | 14 | 14.06 | 14.06 | -0.27 (-1.88%) | 2,031,097 |
| 30 Mar 2021 | CNY | 14.21 | 14.42 | 14.11 | 14.33 | 14.33 | +0.05 (+0.35%) | 2,449,850 |
| 29 Mar 2021 | CNY | 13.93 | 14.55 | 13.92 | 14.28 | 14.28 | +0.34 (+2.44%) | 3,731,863 |
| 26 Mar 2021 | CNY | 14.16 | 14.16 | 13.82 | 13.94 | 13.94 | -0.32 (-2.24%) | 3,756,076 |
| 25 Mar 2021 | CNY | 13.88 | 14.46 | 13.88 | 14.26 | 14.26 | +0.44 (+3.18%) | 4,111,258 |
| 24 Mar 2021 | CNY | 14.08 | 14.08 | 13.81 | 13.82 | 13.82 | -0.12 (-0.86%) | 2,296,416 |
| 23 Mar 2021 | CNY | 13.59 | 13.94 | 13.59 | 13.94 | 13.94 | +0.51 (+3.80%) | 4,487,313 |
| 22 Mar 2021 | CNY | 13.49 | 13.49 | 13.33 | 13.43 | 13.43 | +0.14 (+1.05%) | 1,343,969 |
| 19 Mar 2021 | CNY | 13.28 | 13.51 | 13.15 | 13.29 | 13.29 | -0.01 (-0.08%) | 1,674,900 |
| 18 Mar 2021 | CNY | 13.48 | 13.48 | 13.29 | 13.3 | 13.3 | -0.19 (-1.41%) | 1,229,050 |
| 17 Mar 2021 | CNY | 13.39 | 13.5 | 13.32 | 13.49 | 13.49 | +0.16 (+1.20%) | 1,488,200 |
| 16 Mar 2021 | CNY | 13.23 | 13.35 | 13.18 | 13.33 | 13.33 | +0.09 (+0.68%) | 1,290,173 |
| 15 Mar 2021 | CNY | 13.34 | 13.43 | 13.01 | 13.24 | 13.24 | +0.1 (+0.76%) | 2,136,971 |
| 12 Mar 2021 | CNY | 12.82 | 13.15 | 12.79 | 13.14 | 13.14 | +0.27 (+2.10%) | 1,253,076 |
| 11 Mar 2021 | CNY | 12.69 | 12.89 | 12.6 | 12.87 | 12.87 | +0.19 (+1.50%) | 1,172,520 |
| 10 Mar 2021 | CNY | 12.9 | 12.94 | 12.66 | 12.68 | 12.68 | -0.07 (-0.55%) | 1,011,900 |
| 9 Mar 2021 | CNY | 13.14 | 13.19 | 12.63 | 12.75 | 12.75 | -0.38 (-2.89%) | 1,894,700 |
| 8 Mar 2021 | CNY | 13.21 | 13.39 | 13.11 | 13.13 | 13.13 | -0.07 (-0.53%) | 1,601,032 |
| 5 Mar 2021 | CNY | 13.26 | 13.29 | 13 | 13.2 | 13.2 | -0.12 (-0.90%) | 1,847,302 |
| 4 Mar 2021 | CNY | 13.26 | 13.4 | 13.26 | 13.32 | 13.32 | -0.09 (-0.67%) | 1,229,600 |
