| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 13.34 | 13.5 | 13.2 | 13.41 | 13.41 | +0.2 (+1.51%) | 1,543,550 |
| 2 Mar 2021 | CNY | 13.39 | 13.45 | 13.08 | 13.21 | 13.21 | -0.22 (-1.64%) | 2,106,321 |
| 1 Mar 2021 | CNY | 12.84 | 13.64 | 12.84 | 13.43 | 13.43 | +0.53 (+4.11%) | 3,247,241 |
| 26 Feb 2021 | CNY | 12.66 | 13.37 | 12.66 | 12.9 | 12.9 | +0.31 (+2.46%) | 2,460,272 |
| 25 Feb 2021 | CNY | 12.7 | 12.9 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 1,198,202 |
| 24 Feb 2021 | CNY | 12.78 | 12.9 | 12.6 | 12.69 | 12.69 | 0.0 (0.0%) | 1,933,881 |
| 23 Feb 2021 | CNY | 12.65 | 12.74 | 12.53 | 12.69 | 12.69 | +0.04 (+0.32%) | 1,401,254 |
| 22 Feb 2021 | CNY | 12.69 | 12.98 | 12.64 | 12.65 | 12.65 | -0.04 (-0.32%) | 2,186,703 |
| 19 Feb 2021 | CNY | 12.45 | 12.72 | 12.45 | 12.69 | 12.69 | +0.22 (+1.76%) | 1,623,399 |
| 18 Feb 2021 | CNY | 12.35 | 12.59 | 12.32 | 12.47 | 12.47 | +0.23 (+1.88%) | 1,694,360 |
| 10 Feb 2021 | CNY | 12.02 | 12.27 | 11.95 | 12.24 | 12.24 | +0.22 (+1.83%) | 1,505,796 |
| 9 Feb 2021 | CNY | 11.79 | 12.07 | 11.68 | 12.02 | 12.02 | +0.18 (+1.52%) | 1,764,500 |
| 8 Feb 2021 | CNY | 11.55 | 12.1 | 11.41 | 11.84 | 11.84 | +0.27 (+2.33%) | 1,898,223 |
| 5 Feb 2021 | CNY | 11.67 | 11.93 | 11.55 | 11.57 | 11.57 | -0.15 (-1.28%) | 1,137,776 |
| 4 Feb 2021 | CNY | 11.88 | 11.94 | 11.53 | 11.72 | 11.72 | -0.24 (-2.01%) | 2,135,402 |
| 3 Feb 2021 | CNY | 12.25 | 12.29 | 11.94 | 11.96 | 11.96 | -0.28 (-2.29%) | 1,264,873 |
| 2 Feb 2021 | CNY | 12.3 | 12.35 | 12.09 | 12.24 | 12.24 | -0.05 (-0.41%) | 1,370,171 |
| 1 Feb 2021 | CNY | 12.28 | 12.47 | 12.23 | 12.29 | 12.29 | +0.02 (+0.16%) | 1,042,650 |
| 29 Jan 2021 | CNY | 12.83 | 12.86 | 12.2 | 12.27 | 12.27 | -0.58 (-4.51%) | 3,918,764 |
| 28 Jan 2021 | CNY | 12.94 | 13.12 | 12.8 | 12.85 | 12.85 | -0.03 (-0.23%) | 1,438,365 |
| 27 Jan 2021 | CNY | 12.9 | 13.06 | 12.86 | 12.88 | 12.88 | +0.06 (+0.47%) | 1,475,050 |
| 26 Jan 2021 | CNY | 13.1 | 13.14 | 12.77 | 12.82 | 12.82 | -0.26 (-1.99%) | 1,966,850 |
| 25 Jan 2021 | CNY | 13.13 | 13.16 | 12.98 | 13.08 | 13.08 | -0.12 (-0.91%) | 2,233,225 |
| 22 Jan 2021 | CNY | 13.38 | 13.43 | 13.15 | 13.2 | 13.2 | -0.18 (-1.35%) | 1,749,101 |
| 21 Jan 2021 | CNY | 13.38 | 13.55 | 13.25 | 13.38 | 13.38 | 0.0 (0.0%) | 1,843,090 |
| 20 Jan 2021 | CNY | 13.51 | 13.62 | 13.35 | 13.38 | 13.38 | -0.18 (-1.33%) | 1,674,450 |
| 19 Jan 2021 | CNY | 13.52 | 13.89 | 13.46 | 13.56 | 13.56 | +0.02 (+0.15%) | 2,287,991 |
| 18 Jan 2021 | CNY | 13.55 | 13.68 | 13.43 | 13.54 | 13.54 | -0.02 (-0.15%) | 1,771,610 |
| 15 Jan 2021 | CNY | 13.6 | 13.7 | 13.47 | 13.56 | 13.56 | -0.1 (-0.73%) | 1,777,212 |
| 14 Jan 2021 | CNY | 13.45 | 13.78 | 13.45 | 13.66 | 13.66 | +0.2 (+1.49%) | 2,854,880 |
