| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | CNY | 9.4667 | 9.6333 | 9.42 | 9.44 | 9.44 | -0.107 (-1.12%) | 1,220,032 |
| 23 Oct 2012 | CNY | 9.7467 | 9.8933 | 9.4667 | 9.5467 | 9.5467 | -0.3 (-3.05%) | 1,817,397 |
| 22 Oct 2012 | CNY | 9.8 | 9.88 | 9.6667 | 9.8467 | 9.8467 | +0.04 (+0.41%) | 1,539,226 |
| 19 Oct 2012 | CNY | 9.9133 | 9.9133 | 9.7267 | 9.8067 | 9.8067 | +0.04 (+0.41%) | 1,236,474 |
| 18 Oct 2012 | CNY | 9.72 | 9.7867 | 9.64 | 9.7667 | 9.7667 | +0.107 (+1.10%) | 1,636,024 |
| 17 Oct 2012 | CNY | 9.6733 | 9.7333 | 9.52 | 9.66 | 9.66 | +0.093 (+0.98%) | 897,105 |
| 16 Oct 2012 | CNY | 9.5267 | 9.7333 | 9.5067 | 9.5667 | 9.5667 | +0.04 (+0.42%) | 963,657 |
| 15 Oct 2012 | CNY | 9.6667 | 9.6667 | 9.4 | 9.5267 | 9.5267 | -0.093 (-0.97%) | 966,931 |
| 12 Oct 2012 | CNY | 9.7267 | 9.8533 | 9.4667 | 9.62 | 9.62 | -0.107 (-1.10%) | 1,489,092 |
| 11 Oct 2012 | CNY | 10.0133 | 10.0667 | 9.6733 | 9.7267 | 9.7267 | -0.28 (-2.80%) | 2,135,581 |
| 10 Oct 2012 | CNY | 9.86 | 10.12 | 9.8 | 10.0067 | 10.0067 | +0.107 (+1.08%) | 2,371,159 |
| 9 Oct 2012 | CNY | 9.6667 | 9.92 | 9.6533 | 9.9 | 9.9 | +0.24 (+2.48%) | 2,016,430 |
| 8 Oct 2012 | CNY | 9.7333 | 9.88 | 9.5667 | 9.66 | 9.66 | -0.133 (-1.36%) | 1,288,650 |
| 28 Sep 2012 | CNY | 9.74 | 9.8 | 9.6 | 9.7933 | 9.7933 | +0.053 (+0.55%) | 1,840,246 |
| 27 Sep 2012 | CNY | 9.6 | 9.9867 | 9.5333 | 9.74 | 9.74 | +0.16 (+1.67%) | 2,337,382 |
| 26 Sep 2012 | CNY | 9.3333 | 9.62 | 9.3 | 9.58 | 9.58 | +0.18 (+1.91%) | 1,810,294 |
| 25 Sep 2012 | CNY | 9.4467 | 9.5667 | 9.3867 | 9.4 | 9.4 | -0.093 (-0.98%) | 933,582 |
| 24 Sep 2012 | CNY | 9.1733 | 9.5533 | 9.1733 | 9.4933 | 9.4933 | +0.147 (+1.57%) | 1,340,520 |
| 21 Sep 2012 | CNY | 9.6267 | 9.6667 | 9.3467 | 9.3467 | 9.3467 | -0.207 (-2.16%) | 2,150,308 |
| 20 Sep 2012 | CNY | 10.0733 | 10.1533 | 9.5533 | 9.5533 | 9.5533 | -0.573 (-5.66%) | 2,540,388 |
| 19 Sep 2012 | CNY | 10.1333 | 10.1733 | 10.0333 | 10.1267 | 10.1267 | +0.093 (+0.93%) | 1,688,082 |
| 18 Sep 2012 | CNY | 9.8667 | 10.1133 | 9.8333 | 10.0333 | 10.0333 | +0.167 (+1.69%) | 1,896,060 |
| 17 Sep 2012 | CNY | 10.36 | 10.4133 | 9.8067 | 9.8667 | 9.8667 | -0.46 (-4.45%) | 2,769,450 |
| 14 Sep 2012 | CNY | 10.5333 | 10.6267 | 10.18 | 10.3267 | 10.3267 | -0.18 (-1.71%) | 4,115,737 |
| 13 Sep 2012 | CNY | 10.5333 | 10.7667 | 10.4733 | 10.5067 | 10.5067 | -0.107 (-1.00%) | 4,376,694 |
| 12 Sep 2012 | CNY | 10.7333 | 10.8333 | 10.42 | 10.6133 | 10.6133 | -0.133 (-1.24%) | 5,433,463 |
| 11 Sep 2012 | CNY | 10.88 | 10.92 | 10.5533 | 10.7467 | 10.7467 | -0.187 (-1.71%) | 7,245,882 |
| 10 Sep 2012 | CNY | 10.32 | 11.1133 | 10.2733 | 10.9333 | 10.9333 | +0.593 (+5.74%) | 12,407,748 |
| 7 Sep 2012 | CNY | 10.12 | 10.5133 | 10 | 10.34 | 10.34 | +0.16 (+1.57%) | 13,277,284 |
| 6 Sep 2012 | CNY | 10.5333 | 10.9 | 10.0933 | 10.18 | 10.18 | -0.053 (-0.52%) | 13,352,097 |
