| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | CNY | 9.3 | 10.2333 | 9.3 | 10.2333 | 10.2333 | +0.933 (+10.04%) | 9,753,888 |
| 4 Sep 2012 | CNY | 9.18 | 9.4133 | 9.1 | 9.3 | 9.3 | +0.213 (+2.35%) | 2,710,504 |
| 3 Sep 2012 | CNY | 8.9667 | 9.1933 | 8.8667 | 9.0867 | 9.0867 | +0.093 (+1.04%) | 649,212 |
| 31 Aug 2012 | CNY | 9.0467 | 9.0867 | 8.9 | 8.9933 | 8.9933 | -0.073 (-0.81%) | 496,846 |
| 30 Aug 2012 | CNY | 8.98 | 9.1067 | 8.7 | 9.0667 | 9.0667 | +0.087 (+0.97%) | 1,397,065 |
| 29 Aug 2012 | CNY | 8.9267 | 9.1133 | 8.8733 | 8.98 | 8.98 | +0.053 (+0.60%) | 1,134,955 |
| 28 Aug 2012 | CNY | 8.96 | 9.0933 | 8.9 | 8.9267 | 8.9267 | +0.013 (+0.15%) | 890,646 |
| 27 Aug 2012 | CNY | 9.2333 | 9.2333 | 8.9133 | 8.9133 | 8.9133 | -0.427 (-4.57%) | 1,935,955 |
| 24 Aug 2012 | CNY | 9.3733 | 9.6933 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 3,634,894 |
| 23 Aug 2012 | CNY | 9.1867 | 9.3533 | 9.0667 | 9.34 | 9.34 | +0.14 (+1.52%) | 1,265,317 |
| 22 Aug 2012 | CNY | 9.2667 | 9.4333 | 9.1333 | 9.2 | 9.2 | -0.107 (-1.15%) | 1,541,767 |
| 21 Aug 2012 | CNY | 9.1533 | 9.42 | 9.0933 | 9.3067 | 9.3067 | +0.153 (+1.68%) | 1,590,580 |
| 20 Aug 2012 | CNY | 8.8733 | 9.1667 | 8.7933 | 9.1533 | 9.1533 | +0.22 (+2.46%) | 738,933 |
| 17 Aug 2012 | CNY | 8.98 | 9.0667 | 8.8333 | 8.9333 | 8.9333 | +0.013 (+0.15%) | 613,698 |
| 16 Aug 2012 | CNY | 8.9 | 9 | 8.9 | 8.92 | 8.92 | -0.047 (-0.52%) | 589,368 |
| 15 Aug 2012 | CNY | 9.0667 | 9.1133 | 8.94 | 8.9667 | 8.9667 | -0.153 (-1.68%) | 716,265 |
| 14 Aug 2012 | CNY | 9.0533 | 9.1667 | 8.74 | 9.12 | 9.12 | +0.04 (+0.44%) | 1,240,093 |
| 13 Aug 2012 | CNY | 9.3 | 9.3 | 9.0667 | 9.08 | 9.08 | -0.22 (-2.37%) | 909,930 |
| 10 Aug 2012 | CNY | 9.4267 | 9.48 | 9.2333 | 9.3 | 9.3 | -0.113 (-1.20%) | 1,022,289 |
| 9 Aug 2012 | CNY | 9.2733 | 9.4467 | 9.2133 | 9.4133 | 9.4133 | +0.06 (+0.64%) | 1,345,057 |
| 8 Aug 2012 | CNY | 9.24 | 9.4667 | 9.2133 | 9.3533 | 9.3533 | +0.073 (+0.79%) | 1,369,069 |
| 7 Aug 2012 | CNY | 9.32 | 9.32 | 9.1933 | 9.28 | 9.28 | -0.027 (-0.29%) | 1,265,464 |
| 6 Aug 2012 | CNY | 9.0667 | 9.32 | 8.9133 | 9.3067 | 9.3067 | +0.287 (+3.18%) | 1,860,208 |
| 3 Aug 2012 | CNY | 8.7467 | 9.0533 | 8.7 | 9.02 | 9.02 | +0.273 (+3.12%) | 1,343,556 |
| 2 Aug 2012 | CNY | 8.8 | 8.86 | 8.6 | 8.7467 | 8.7467 | -0.047 (-0.53%) | 957,789 |
| 1 Aug 2012 | CNY | 8.6133 | 8.9 | 8.6133 | 8.7933 | 8.7933 | +0.127 (+1.46%) | 839,193 |
| 31 Jul 2012 | CNY | 8.8267 | 8.8267 | 8.54 | 8.6667 | 8.6667 | -0.187 (-2.11%) | 856,417 |
| 30 Jul 2012 | CNY | 9.1667 | 9.2333 | 8.8133 | 8.8533 | 8.8533 | -0.273 (-3.00%) | 1,087,657 |
| 27 Jul 2012 | CNY | 9.2667 | 9.3867 | 9.0667 | 9.1267 | 9.1267 | -0.14 (-1.51%) | 1,306,429 |
| 26 Jul 2012 | CNY | 9.2467 | 9.66 | 9.24 | 9.2667 | 9.2667 | +0.147 (+1.61%) | 3,948,150 |
