| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2012 | CNY | 9.0533 | 9.26 | 8.94 | 9.12 | 9.12 | +0.007 (+0.07%) | 1,326,435 |
| 24 Jul 2012 | CNY | 8.8667 | 9.1133 | 8.7867 | 9.1133 | 9.1133 | +0.033 (+0.37%) | 1,163,884 |
| 23 Jul 2012 | CNY | 9.1333 | 9.3333 | 8.94 | 9.08 | 9.08 | -0.027 (-0.29%) | 1,879,045 |
| 20 Jul 2012 | CNY | 9.02 | 9.24 | 8.9067 | 9.1067 | 9.1067 | +0.087 (+0.96%) | 1,330,113 |
| 19 Jul 2012 | CNY | 8.9333 | 9.0867 | 8.8933 | 9.02 | 9.02 | +0.053 (+0.59%) | 1,286,548 |
| 18 Jul 2012 | CNY | 8.6333 | 8.9867 | 8.58 | 8.9667 | 8.9667 | +0.333 (+3.86%) | 1,280,545 |
| 17 Jul 2012 | CNY | 8.5333 | 8.7733 | 8.4733 | 8.6333 | 8.6333 | -0.013 (-0.15%) | 847,638 |
| 16 Jul 2012 | CNY | 8.88 | 9.2267 | 8.6467 | 8.6467 | 8.6467 | -0.34 (-3.78%) | 1,149,388 |
| 13 Jul 2012 | CNY | 9.0533 | 9.2667 | 8.9133 | 8.9867 | 8.9867 | -0.007 (-0.07%) | 1,828,204 |
| 12 Jul 2012 | CNY | 8.44 | 9.1267 | 8.44 | 8.9933 | 8.9933 | +0.447 (+5.23%) | 1,987,357 |
| 11 Jul 2012 | CNY | 8.4133 | 8.6667 | 8.36 | 8.5467 | 8.5467 | +0.093 (+1.10%) | 718,546 |
| 10 Jul 2012 | CNY | 8.7133 | 8.86 | 8.3333 | 8.4533 | 8.4533 | -0.34 (-3.87%) | 1,826,947 |
| 9 Jul 2012 | CNY | 9.16 | 9.24 | 8.7667 | 8.7933 | 8.7933 | -0.42 (-4.56%) | 1,596,585 |
| 6 Jul 2012 | CNY | 9.2267 | 9.2333 | 8.88 | 9.2133 | 9.2133 | +0.113 (+1.25%) | 1,086,697 |
| 5 Jul 2012 | CNY | 9.42 | 9.42 | 9.0333 | 9.1 | 9.1 | -0.287 (-3.05%) | 1,051,663 |
| 4 Jul 2012 | CNY | 9.3267 | 9.4133 | 9.28 | 9.3867 | 9.3867 | +0.067 (+0.72%) | 1,113,103 |
| 3 Jul 2012 | CNY | 9.3467 | 9.4933 | 9.2067 | 9.32 | 9.32 | -0.02 (-0.21%) | 1,496,461 |
| 2 Jul 2012 | CNY | 9.36 | 9.4333 | 9.2667 | 9.34 | 9.34 | +0.1 (+1.08%) | 1,008,339 |
| 29 Jun 2012 | CNY | 9.12 | 9.2467 | 9.0133 | 9.24 | 9.24 | +0.14 (+1.54%) | 1,284,517 |
| 28 Jun 2012 | CNY | 9.5533 | 9.6067 | 9.0467 | 9.1 | 9.1 | -0.42 (-4.41%) | 1,827,348 |
| 27 Jun 2012 | CNY | 9.7667 | 9.7933 | 9.5 | 9.52 | 9.52 | -0.093 (-0.97%) | 964,296 |
| 26 Jun 2012 | CNY | 9.5333 | 9.68 | 9.4 | 9.6133 | 9.6133 | +0.047 (+0.49%) | 857,595 |
| 25 Jun 2012 | CNY | 10.0667 | 10.1867 | 9.46 | 9.5667 | 9.5667 | -0.6 (-5.90%) | 1,636,407 |
| 21 Jun 2012 | CNY | 10.42 | 10.4867 | 10.0067 | 10.1667 | 10.1667 | -0.327 (-3.11%) | 2,813,020 |
| 20 Jun 2012 | CNY | 10.08 | 10.6533 | 9.9467 | 10.4933 | 10.4933 | +0.467 (+4.65%) | 4,589,106 |
| 19 Jun 2012 | CNY | 10.1133 | 10.16 | 9.9667 | 10.0267 | 10.0267 | -0.053 (-0.53%) | 943,188 |
| 18 Jun 2012 | CNY | 9.8333 | 10.1267 | 9.8133 | 10.08 | 10.08 | +0.313 (+3.21%) | 2,066,379 |
| 15 Jun 2012 | CNY | 9.82 | 9.9467 | 9.6867 | 9.7667 | 9.7667 | -0.033 (-0.34%) | 859,569 |
| 14 Jun 2012 | CNY | 10.0333 | 10.0333 | 9.7667 | 9.8 | 9.8 | -0.233 (-2.33%) | 986,932 |
| 13 Jun 2012 | CNY | 9.92 | 10.0533 | 9.7467 | 10.0333 | 10.0333 | +0.2 (+2.03%) | 1,015,591 |
