| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 11.8 | 12.13 | 11.67 | 11.95 | 11.95 | +0.11 (+0.93%) | 16,115,200 |
| 21 May 2024 | CNY | 12.12 | 12.3 | 11.79 | 11.84 | 11.84 | -0.35 (-2.87%) | 19,033,832 |
| 20 May 2024 | CNY | 12.09 | 12.58 | 12.08 | 12.19 | 12.19 | +0.1 (+0.83%) | 35,898,975 |
| 17 May 2024 | CNY | 11.22 | 12.09 | 11.05 | 12.09 | 12.09 | +1.1 (+10.01%) | 17,982,691 |
| 16 May 2024 | CNY | 11.07 | 11.28 | 10.93 | 10.99 | 10.99 | +0.03 (+0.27%) | 11,699,800 |
| 15 May 2024 | CNY | 10.73 | 11.19 | 10.61 | 10.96 | 10.96 | +0.09 (+0.83%) | 12,439,480 |
| 14 May 2024 | CNY | 10.8 | 11.05 | 10.68 | 10.87 | 10.87 | +0.16 (+1.49%) | 9,648,700 |
| 13 May 2024 | CNY | 11.29 | 11.33 | 10.65 | 10.71 | 10.71 | -0.62 (-5.47%) | 14,805,800 |
| 10 May 2024 | CNY | 11.98 | 12.13 | 11.23 | 11.33 | 11.33 | -0.66 (-5.50%) | 18,428,000 |
| 9 May 2024 | CNY | 12 | 12.02 | 11.52 | 11.99 | 11.99 | -0.13 (-1.07%) | 19,373,673 |
| 8 May 2024 | CNY | 11.85 | 12.28 | 11.56 | 12.12 | 12.12 | +0.22 (+1.85%) | 27,181,590 |
| 7 May 2024 | CNY | 12.22 | 12.35 | 11.72 | 11.9 | 11.9 | -0.31 (-2.54%) | 30,771,612 |
| 6 May 2024 | CNY | 11.16 | 12.75 | 11.16 | 12.21 | 12.21 | -0.19 (-1.53%) | 45,403,437 |
| 30 Apr 2024 | CNY | 15.15 | 15.15 | 12.4 | 12.4 | 12.4 | -1.38 (-10.01%) | 55,312,282 |
| 29 Apr 2024 | CNY | 13 | 13.78 | 11.91 | 13.78 | 13.78 | +1.25 (+9.98%) | 27,964,321 |
| 26 Apr 2024 | CNY | 12.32 | 12.53 | 11.68 | 12.53 | 12.53 | +1.14 (+10.01%) | 22,710,979 |
| 25 Apr 2024 | CNY | 10.69 | 11.39 | 10.52 | 11.39 | 11.39 | +1.04 (+10.05%) | 14,120,420 |
| 24 Apr 2024 | CNY | 9.34 | 10.35 | 9.33 | 10.35 | 10.35 | +0.94 (+9.99%) | 7,723,020 |
| 23 Apr 2024 | CNY | 9.4 | 9.63 | 9.33 | 9.41 | 9.41 | +0.02 (+0.21%) | 7,138,900 |
| 22 Apr 2024 | CNY | 9.78 | 9.9 | 9.32 | 9.39 | 9.39 | -0.51 (-5.15%) | 9,500,470 |
| 19 Apr 2024 | CNY | 9.72 | 10.22 | 9.46 | 9.9 | 9.9 | +0.14 (+1.43%) | 14,599,500 |
| 18 Apr 2024 | CNY | 9.5 | 10.28 | 9.29 | 9.76 | 9.76 | +0.36 (+3.83%) | 15,281,470 |
| 17 Apr 2024 | CNY | 8.14 | 9.45 | 8.14 | 9.4 | 9.4 | +0.36 (+3.98%) | 15,826,319 |
| 16 Apr 2024 | CNY | 9.04 | 9.14 | 9.04 | 9.04 | 9.04 | -1 (-9.96%) | 3,137,200 |
| 15 Apr 2024 | CNY | 10.04 | 10.41 | 10.04 | 10.04 | 10.04 | -1.11 (-9.96%) | 12,584,500 |
| 12 Apr 2024 | CNY | 11.2 | 11.58 | 11.14 | 11.15 | 11.15 | -0.18 (-1.59%) | 6,509,920 |
| 11 Apr 2024 | CNY | 11.61 | 11.81 | 11.33 | 11.33 | 11.33 | -0.63 (-5.27%) | 9,337,500 |
| 10 Apr 2024 | CNY | 11.63 | 12.09 | 11.1 | 11.96 | 11.96 | +0.26 (+2.22%) | 14,001,260 |
| 9 Apr 2024 | CNY | 11.82 | 12.09 | 11.52 | 11.7 | 11.7 | -0.18 (-1.52%) | 10,197,900 |
| 8 Apr 2024 | CNY | 12.55 | 12.56 | 11.88 | 11.88 | 11.88 | -0.75 (-5.94%) | 12,468,475 |
