| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 5.71 | 5.75 | 5.66 | 5.68 | 5.68 | -0.04 (-0.70%) | 9,763,200 |
| 14 May 2024 | CNY | 5.68 | 5.79 | 5.66 | 5.72 | 5.72 | +0.03 (+0.53%) | 11,017,031 |
| 13 May 2024 | CNY | 5.69 | 5.77 | 5.63 | 5.69 | 5.69 | -0.03 (-0.52%) | 12,392,600 |
| 10 May 2024 | CNY | 5.64 | 5.74 | 5.63 | 5.72 | 5.72 | +0.06 (+1.06%) | 12,575,412 |
| 9 May 2024 | CNY | 5.58 | 5.71 | 5.55 | 5.66 | 5.66 | +0.08 (+1.43%) | 9,779,683 |
| 8 May 2024 | CNY | 5.58 | 5.67 | 5.55 | 5.58 | 5.58 | -0.04 (-0.71%) | 9,654,931 |
| 7 May 2024 | CNY | 5.64 | 5.72 | 5.58 | 5.62 | 5.62 | -0.05 (-0.88%) | 11,987,690 |
| 6 May 2024 | CNY | 5.66 | 5.73 | 5.56 | 5.67 | 5.67 | +0.07 (+1.25%) | 21,069,305 |
| 30 Apr 2024 | CNY | 5.64 | 5.87 | 5.57 | 5.6 | 5.6 | -0.05 (-0.88%) | 29,395,730 |
| 29 Apr 2024 | CNY | 5.45 | 5.68 | 5.39 | 5.65 | 5.65 | +0.12 (+2.17%) | 33,627,727 |
| 26 Apr 2024 | CNY | 5.28 | 5.57 | 5.27 | 5.53 | 5.53 | +0.25 (+4.73%) | 37,875,005 |
| 25 Apr 2024 | CNY | 5.28 | 5.33 | 5.22 | 5.28 | 5.28 | 0.0 (0.0%) | 13,262,740 |
| 24 Apr 2024 | CNY | 5.14 | 5.34 | 5.13 | 5.28 | 5.28 | +0.14 (+2.72%) | 15,156,202 |
| 23 Apr 2024 | CNY | 5.18 | 5.24 | 5.11 | 5.14 | 5.14 | -0.09 (-1.72%) | 9,058,200 |
| 22 Apr 2024 | CNY | 5.22 | 5.28 | 5.12 | 5.23 | 5.23 | +0.01 (+0.19%) | 10,725,100 |
| 19 Apr 2024 | CNY | 5.3 | 5.34 | 5.17 | 5.22 | 5.22 | -0.1 (-1.88%) | 15,070,800 |
| 18 Apr 2024 | CNY | 5.15 | 5.41 | 5.11 | 5.32 | 5.32 | +0.17 (+3.30%) | 25,003,921 |
| 17 Apr 2024 | CNY | 4.95 | 5.16 | 4.95 | 5.15 | 5.15 | +0.25 (+5.10%) | 17,313,119 |
| 16 Apr 2024 | CNY | 5.09 | 5.15 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 27,929,300 |
| 15 Apr 2024 | CNY | 5.15 | 5.25 | 4.93 | 5.14 | 5.14 | -0.09 (-1.72%) | 25,132,600 |
| 12 Apr 2024 | CNY | 5.24 | 5.47 | 5.16 | 5.23 | 5.23 | -0.03 (-0.57%) | 24,730,983 |
| 11 Apr 2024 | CNY | 5.04 | 5.36 | 5.01 | 5.26 | 5.26 | +0.17 (+3.34%) | 26,173,844 |
| 10 Apr 2024 | CNY | 5.17 | 5.2 | 5.03 | 5.09 | 5.09 | -0.07 (-1.36%) | 13,223,201 |
| 9 Apr 2024 | CNY | 5.12 | 5.2 | 5.1 | 5.16 | 5.16 | +0.01 (+0.19%) | 10,933,300 |
| 8 Apr 2024 | CNY | 5.29 | 5.29 | 5.14 | 5.15 | 5.15 | -0.16 (-3.01%) | 13,571,300 |
| 3 Apr 2024 | CNY | 5.25 | 5.35 | 5.18 | 5.31 | 5.31 | +0.06 (+1.14%) | 18,730,900 |
| 2 Apr 2024 | CNY | 5.27 | 5.3 | 5.2 | 5.25 | 5.25 | -0.03 (-0.57%) | 14,332,931 |
| 1 Apr 2024 | CNY | 5.23 | 5.3 | 5.19 | 5.28 | 5.28 | +0.05 (+0.96%) | 15,017,300 |
| 29 Mar 2024 | CNY | 5.01 | 5.23 | 5 | 5.23 | 5.23 | +0.22 (+4.39%) | 10,642,100 |
| 28 Mar 2024 | CNY | 4.89 | 5.08 | 4.89 | 5.01 | 5.01 | +0.09 (+1.83%) | 12,839,300 |
