| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | CNY | 2.8542 | 2.9583 | 2.7042 | 2.7313 | 2.7313 | -0.16 (-5.55%) | 56,729,952 |
| 2 Dec 2010 | CNY | 2.875 | 2.9083 | 2.7792 | 2.8917 | 2.8917 | +0.058 (+2.06%) | 50,803,896 |
| 1 Dec 2010 | CNY | 2.8188 | 3.0125 | 2.7708 | 2.8333 | 2.8333 | +0.017 (+0.59%) | 71,845,632 |
| 30 Nov 2010 | CNY | 2.7083 | 2.8854 | 2.5958 | 2.8167 | 2.8167 | +0.042 (+1.50%) | 73,323,417 |
| 29 Nov 2010 | CNY | 2.7896 | 2.9042 | 2.6417 | 2.775 | 2.775 | +0.044 (+1.60%) | 110,759,553 |
| 26 Nov 2010 | CNY | 2.5 | 2.7313 | 2.5 | 2.7313 | 2.7313 | +0.248 (+9.99%) | 102,886,852 |
| 25 Nov 2010 | CNY | 2.4917 | 2.6875 | 2.4792 | 2.4833 | 2.4833 | +0.031 (+1.27%) | 100,830,532 |
| 24 Nov 2010 | CNY | 2.45 | 2.4896 | 2.3958 | 2.4521 | 2.4521 | +0.004 (+0.17%) | 71,585,644 |
| 23 Nov 2010 | CNY | 2.3667 | 2.4938 | 2.3542 | 2.4479 | 2.4479 | +0.096 (+4.07%) | 108,784,075 |
| 22 Nov 2010 | CNY | 2.1583 | 2.3667 | 2.1563 | 2.3521 | 2.3521 | +0.15 (+6.81%) | 78,263,380 |
| 19 Nov 2010 | CNY | 2.1042 | 2.2188 | 2.0625 | 2.2021 | 2.2021 | +0.098 (+4.65%) | 32,401,934 |
| 18 Nov 2010 | CNY | 2.1375 | 2.1854 | 2.0417 | 2.1042 | 2.1042 | -0.031 (-1.46%) | 30,564,292 |
| 17 Nov 2010 | CNY | 2.25 | 2.3229 | 2.0771 | 2.1354 | 2.1354 | -0.14 (-6.14%) | 52,451,524 |
| 16 Nov 2010 | CNY | 2.2042 | 2.3188 | 2.1708 | 2.275 | 2.275 | +0.06 (+2.73%) | 59,753,678 |
| 15 Nov 2010 | CNY | 2.1354 | 2.2146 | 2.0958 | 2.2146 | 2.2146 | +0.094 (+4.42%) | 33,047,683 |
| 12 Nov 2010 | CNY | 2.2688 | 2.3375 | 2.0833 | 2.1208 | 2.1208 | -0.146 (-6.44%) | 57,390,360 |
| 11 Nov 2010 | CNY | 2.2917 | 2.3479 | 2.225 | 2.2667 | 2.2667 | -0.017 (-0.73%) | 69,453,316 |
| 10 Nov 2010 | CNY | 2.225 | 2.3708 | 2.225 | 2.2833 | 2.2833 | +0.079 (+3.59%) | 85,857,014 |
| 9 Nov 2010 | CNY | 2.0542 | 2.2479 | 2.0104 | 2.2042 | 2.2042 | +0.152 (+7.41%) | 81,455,424 |
| 8 Nov 2010 | CNY | 2.0208 | 2.0771 | 2.0125 | 2.0521 | 2.0521 | +0.04 (+1.97%) | 39,605,116 |
| 5 Nov 2010 | CNY | 2.0208 | 2.0396 | 1.9729 | 2.0125 | 2.0125 | +0.029 (+1.47%) | 40,707,412 |
| 4 Nov 2010 | CNY | 1.9792 | 2.025 | 1.9542 | 1.9833 | 1.9833 | +0.033 (+1.71%) | 39,804,350 |
| 3 Nov 2010 | CNY | 2 | 2 | 1.9375 | 1.95 | 1.95 | -0.05 (-2.50%) | 29,752,809 |
| 2 Nov 2010 | CNY | 1.9208 | 2.0521 | 1.875 | 2 | 2 | +0.079 (+4.12%) | 60,835,185 |
| 1 Nov 2010 | CNY | 1.8813 | 1.9333 | 1.8542 | 1.9208 | 1.9208 | +0.054 (+2.90%) | 33,394,473 |
| 29 Oct 2010 | CNY | 1.8479 | 1.8729 | 1.8417 | 1.8667 | 1.8667 | +0.002 (+0.11%) | 18,701,342 |
| 28 Oct 2010 | CNY | 1.8479 | 1.8729 | 1.8417 | 1.8646 | 1.8646 | +0.013 (+0.67%) | 14,763,859 |
| 27 Oct 2010 | CNY | 1.8583 | 1.8854 | 1.8438 | 1.8521 | 1.8521 | -0.006 (-0.33%) | 22,084,440 |
| 26 Oct 2010 | CNY | 1.8875 | 1.8875 | 1.8417 | 1.8583 | 1.8583 | 0.0 (0.0%) | 19,899,811 |
| 25 Oct 2010 | CNY | 1.8083 | 1.8583 | 1.7979 | 1.8583 | 1.8583 | +0.054 (+3.00%) | 22,770,465 |
