| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 1.72 | 1.73 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 29,163,800 |
| 12 Sep 2024 | CNY | 1.69 | 1.75 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 38,301,265 |
| 11 Sep 2024 | CNY | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 37,053,000 |
| 10 Sep 2024 | CNY | 1.69 | 1.77 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 43,760,300 |
| 9 Sep 2024 | CNY | 1.86 | 1.87 | 1.72 | 1.73 | 1.73 | -0.18 (-9.42%) | 103,607,490 |
| 6 Sep 2024 | CNY | 1.85 | 1.98 | 1.82 | 1.91 | 1.91 | +0.04 (+2.14%) | 90,838,490 |
| 5 Sep 2024 | CNY | 1.83 | 1.96 | 1.8 | 1.87 | 1.87 | +0.05 (+2.75%) | 97,442,500 |
| 4 Sep 2024 | CNY | 1.77 | 1.84 | 1.74 | 1.82 | 1.82 | +0.06 (+3.41%) | 60,784,500 |
| 3 Sep 2024 | CNY | 1.75 | 1.79 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 33,553,400 |
| 2 Sep 2024 | CNY | 1.75 | 1.8 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 59,538,200 |
| 30 Aug 2024 | CNY | 1.68 | 1.73 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 44,409,700 |
| 29 Aug 2024 | CNY | 1.64 | 1.74 | 1.62 | 1.69 | 1.69 | +0.04 (+2.42%) | 44,950,230 |
| 28 Aug 2024 | CNY | 1.68 | 1.7 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 28,072,330 |
| 27 Aug 2024 | CNY | 1.66 | 1.67 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 26,780,402 |
| 26 Aug 2024 | CNY | 1.64 | 1.72 | 1.57 | 1.66 | 1.66 | 0.0 (0.0%) | 45,345,547 |
| 23 Aug 2024 | CNY | 1.62 | 1.67 | 1.61 | 1.66 | 1.66 | +0.03 (+1.84%) | 40,638,089 |
| 22 Aug 2024 | CNY | 1.65 | 1.69 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 34,207,000 |
| 21 Aug 2024 | CNY | 1.7 | 1.71 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 40,692,470 |
| 20 Aug 2024 | CNY | 1.75 | 1.76 | 1.68 | 1.73 | 1.73 | -0.07 (-3.89%) | 81,257,900 |
| 19 Aug 2024 | CNY | 1.66 | 1.9 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 135,089,667 |
| 16 Aug 2024 | CNY | 1.57 | 1.73 | 1.52 | 1.73 | 1.73 | +0.16 (+10.19%) | 100,947,670 |
| 15 Aug 2024 | CNY | 1.58 | 1.6 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 27,377,801 |
| 14 Aug 2024 | CNY | 1.61 | 1.63 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 28,432,200 |
| 13 Aug 2024 | CNY | 1.57 | 1.63 | 1.54 | 1.62 | 1.62 | +0.06 (+3.85%) | 32,668,500 |
| 12 Aug 2024 | CNY | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 27,087,600 |
| 9 Aug 2024 | CNY | 1.6 | 1.63 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 39,066,400 |
| 8 Aug 2024 | CNY | 1.63 | 1.65 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 34,658,943 |
| 7 Aug 2024 | CNY | 1.64 | 1.68 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 44,672,500 |
| 6 Aug 2024 | CNY | 1.63 | 1.68 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 46,745,455 |
| 5 Aug 2024 | CNY | 1.64 | 1.74 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 66,165,955 |
