| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | CNY | 1.8021 | 1.8167 | 1.7833 | 1.8042 | 1.8042 | +0.01 (+0.58%) | 18,203,851 |
| 21 Oct 2010 | CNY | 1.7729 | 1.8188 | 1.7729 | 1.7938 | 1.7938 | +0.021 (+1.18%) | 16,515,081 |
| 20 Oct 2010 | CNY | 1.7813 | 1.8063 | 1.7583 | 1.7729 | 1.7729 | -0.035 (-1.96%) | 13,310,664 |
| 19 Oct 2010 | CNY | 1.7458 | 1.8083 | 1.7292 | 1.8083 | 1.8083 | +0.065 (+3.70%) | 10,720,401 |
| 18 Oct 2010 | CNY | 1.7708 | 1.7813 | 1.6667 | 1.7438 | 1.7438 | -0.033 (-1.87%) | 15,857,116 |
| 15 Oct 2010 | CNY | 1.8188 | 1.8479 | 1.75 | 1.7771 | 1.7771 | -0.04 (-2.18%) | 20,632,118 |
| 14 Oct 2010 | CNY | 1.8813 | 1.8813 | 1.8125 | 1.8167 | 1.8167 | -0.09 (-4.70%) | 20,094,595 |
| 13 Oct 2010 | CNY | 1.8708 | 1.9083 | 1.8604 | 1.9063 | 1.9063 | +0.042 (+2.24%) | 17,643,062 |
| 12 Oct 2010 | CNY | 1.8833 | 1.8854 | 1.8604 | 1.8646 | 1.8646 | -0.019 (-0.99%) | 14,198,971 |
| 11 Oct 2010 | CNY | 1.8604 | 1.8979 | 1.8583 | 1.8833 | 1.8833 | +0.019 (+1.00%) | 15,885,648 |
| 8 Oct 2010 | CNY | 1.8167 | 1.875 | 1.8167 | 1.8646 | 1.8646 | +0.052 (+2.87%) | 12,436,996 |
| 30 Sep 2010 | CNY | 1.7938 | 1.8208 | 1.7938 | 1.8125 | 1.8125 | +0.008 (+0.46%) | 10,592,976 |
| 29 Sep 2010 | CNY | 1.85 | 1.8708 | 1.8 | 1.8042 | 1.8042 | -0.046 (-2.48%) | 11,425,440 |
| 28 Sep 2010 | CNY | 1.8646 | 1.9021 | 1.85 | 1.85 | 1.85 | -0.017 (-0.89%) | 9,720,556 |
| 27 Sep 2010 | CNY | 1.8417 | 1.8708 | 1.8313 | 1.8667 | 1.8667 | +0.035 (+1.93%) | 6,940,243 |
| 21 Sep 2010 | CNY | 1.8292 | 1.8417 | 1.8083 | 1.8313 | 1.8313 | +0.019 (+1.04%) | 5,357,712 |
| 20 Sep 2010 | CNY | 1.8479 | 1.8854 | 1.8125 | 1.8125 | 1.8125 | -0.06 (-3.22%) | 14,394,859 |
| 17 Sep 2010 | CNY | 1.8979 | 1.9104 | 1.8667 | 1.8729 | 1.8729 | -0.023 (-1.21%) | 12,966,014 |
| 16 Sep 2010 | CNY | 2.0125 | 2.0125 | 1.8688 | 1.8958 | 1.8958 | -0.1 (-5.01%) | 31,153,185 |
| 15 Sep 2010 | CNY | 2.0042 | 2.0271 | 1.9771 | 1.9958 | 1.9958 | -0.004 (-0.21%) | 30,399,350 |
| 14 Sep 2010 | CNY | 2.0375 | 2.0458 | 1.9771 | 2 | 2 | -0.013 (-0.62%) | 23,956,622 |
| 13 Sep 2010 | CNY | 1.9646 | 2.0167 | 1.9417 | 2.0125 | 2.0125 | +0.062 (+3.21%) | 30,639,825 |
| 10 Sep 2010 | CNY | 1.9708 | 1.9833 | 1.9188 | 1.95 | 1.95 | -0.019 (-0.95%) | 25,715,476 |
| 9 Sep 2010 | CNY | 2.0125 | 2.0542 | 1.9583 | 1.9688 | 1.9688 | -0.052 (-2.57%) | 41,470,584 |
| 8 Sep 2010 | CNY | 1.9896 | 2.05 | 1.9833 | 2.0208 | 2.0208 | +0.029 (+1.46%) | 59,732,678 |
| 7 Sep 2010 | CNY | 1.9729 | 1.9938 | 1.9479 | 1.9917 | 1.9917 | +0.025 (+1.27%) | 26,299,756 |
| 6 Sep 2010 | CNY | 1.9708 | 1.9958 | 1.9354 | 1.9667 | 1.9667 | -0.002 (-0.11%) | 20,909,764 |
| 3 Sep 2010 | CNY | 1.9854 | 2.0146 | 1.9417 | 1.9688 | 1.9688 | -0.015 (-0.73%) | 30,364,939 |
| 2 Sep 2010 | CNY | 1.9667 | 2 | 1.9313 | 1.9833 | 1.9833 | +0.035 (+1.82%) | 26,794,094 |
| 1 Sep 2010 | CNY | 1.9792 | 2.025 | 1.9167 | 1.9479 | 1.9479 | -0.023 (-1.16%) | 36,378,441 |
