| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | CNY | 1.9479 | 1.9854 | 1.9208 | 1.9708 | 1.9708 | +0.023 (+1.18%) | 34,350,427 |
| 30 Aug 2010 | CNY | 1.9271 | 1.9625 | 1.9271 | 1.9479 | 1.9479 | +0.021 (+1.08%) | 21,737,932 |
| 27 Aug 2010 | CNY | 1.9333 | 1.9583 | 1.8854 | 1.9271 | 1.9271 | +0.002 (+0.11%) | 14,253,196 |
| 26 Aug 2010 | CNY | 1.9396 | 1.9646 | 1.9042 | 1.925 | 1.925 | -0.058 (-2.94%) | 20,608,694 |
| 24 Aug 2010 | CNY | 1.975 | 2.025 | 1.9438 | 1.9833 | 1.9833 | +0.015 (+0.74%) | 25,664,131 |
| 23 Aug 2010 | CNY | 1.9729 | 2.0104 | 1.9375 | 1.9688 | 1.9688 | -0.008 (-0.42%) | 19,691,424 |
| 20 Aug 2010 | CNY | 2.0188 | 2.0417 | 1.9542 | 1.9771 | 1.9771 | -0.044 (-2.16%) | 22,235,529 |
| 19 Aug 2010 | CNY | 2.0021 | 2.0354 | 1.9854 | 2.0208 | 2.0208 | +0.006 (+0.31%) | 28,973,913 |
| 18 Aug 2010 | CNY | 2.0229 | 2.0313 | 1.9833 | 2.0146 | 2.0146 | -0.019 (-0.92%) | 19,971,350 |
| 17 Aug 2010 | CNY | 1.9833 | 2.0542 | 1.9625 | 2.0333 | 2.0333 | +0.056 (+2.84%) | 49,423,752 |
| 16 Aug 2010 | CNY | 1.9083 | 2 | 1.9021 | 1.9771 | 1.9771 | +0.06 (+3.15%) | 31,449,945 |
| 13 Aug 2010 | CNY | 1.8646 | 1.9229 | 1.8646 | 1.9167 | 1.9167 | +0.035 (+1.88%) | 10,587,513 |
| 12 Aug 2010 | CNY | 1.9125 | 1.925 | 1.8583 | 1.8813 | 1.8813 | -0.044 (-2.27%) | 10,898,337 |
| 11 Aug 2010 | CNY | 1.875 | 1.9292 | 1.8667 | 1.925 | 1.925 | +0.05 (+2.67%) | 11,577,964 |
| 10 Aug 2010 | CNY | 1.9896 | 1.9979 | 1.875 | 1.875 | 1.875 | -0.11 (-5.56%) | 21,765,216 |
| 9 Aug 2010 | CNY | 1.9729 | 2.0313 | 1.9604 | 1.9854 | 1.9854 | +0.017 (+0.84%) | 23,878,608 |
| 6 Aug 2010 | CNY | 1.9396 | 1.9833 | 1.9 | 1.9688 | 1.9688 | +0.029 (+1.51%) | 24,083,030 |
| 5 Aug 2010 | CNY | 1.9167 | 1.9792 | 1.9063 | 1.9396 | 1.9396 | +0.021 (+1.08%) | 30,624,561 |
| 4 Aug 2010 | CNY | 1.8875 | 1.9229 | 1.8563 | 1.9188 | 1.9188 | +0.011 (+0.55%) | 20,810,337 |
| 3 Aug 2010 | CNY | 1.9708 | 1.9771 | 1.9083 | 1.9083 | 1.9083 | -0.06 (-3.07%) | 33,722,376 |
| 2 Aug 2010 | CNY | 1.8854 | 1.9792 | 1.8646 | 1.9688 | 1.9688 | +0.086 (+4.54%) | 34,949,889 |
| 30 Jul 2010 | CNY | 1.9125 | 1.9292 | 1.85 | 1.8833 | 1.8833 | -0.021 (-1.10%) | 31,249,881 |
| 29 Jul 2010 | CNY | 1.8292 | 1.9438 | 1.8229 | 1.9042 | 1.9042 | +0.065 (+3.51%) | 50,464,915 |
| 28 Jul 2010 | CNY | 1.7729 | 1.8583 | 1.7667 | 1.8396 | 1.8396 | +0.042 (+2.32%) | 32,926,224 |
| 27 Jul 2010 | CNY | 1.7917 | 1.8104 | 1.775 | 1.7979 | 1.7979 | +0.008 (+0.46%) | 16,582,881 |
| 26 Jul 2010 | CNY | 1.7896 | 1.8042 | 1.7604 | 1.7896 | 1.7896 | +0.002 (+0.12%) | 21,534,748 |
| 23 Jul 2010 | CNY | 1.8083 | 1.8271 | 1.7563 | 1.7875 | 1.7875 | -0.027 (-1.49%) | 24,051,139 |
| 22 Jul 2010 | CNY | 1.75 | 1.8188 | 1.7458 | 1.8146 | 1.8146 | +0.06 (+3.44%) | 28,669,560 |
| 21 Jul 2010 | CNY | 1.7917 | 1.8021 | 1.7542 | 1.7542 | 1.7542 | -0.035 (-1.98%) | 20,623,785 |
| 20 Jul 2010 | CNY | 1.75 | 1.8083 | 1.75 | 1.7896 | 1.7896 | +0.04 (+2.26%) | 26,187,619 |
