| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 1.6875 | 1.7188 | 1.6708 | 1.7125 | 1.7125 | +0.019 (+1.10%) | 6,468,379 |
| 15 Jul 2010 | CNY | 1.7625 | 1.775 | 1.6875 | 1.6938 | 1.6938 | -0.073 (-4.13%) | 8,376,993 |
| 14 Jul 2010 | CNY | 1.7417 | 1.7771 | 1.7375 | 1.7667 | 1.7667 | +0.025 (+1.44%) | 13,627,416 |
| 13 Jul 2010 | CNY | 1.7354 | 1.7521 | 1.6979 | 1.7417 | 1.7417 | -0.025 (-1.42%) | 10,461,201 |
| 12 Jul 2010 | CNY | 1.6771 | 1.7896 | 1.6604 | 1.7667 | 1.7667 | +0.1 (+6.00%) | 23,929,425 |
| 9 Jul 2010 | CNY | 1.6458 | 1.6833 | 1.6167 | 1.6667 | 1.6667 | +0.033 (+2.04%) | 9,728,520 |
| 8 Jul 2010 | CNY | 1.6708 | 1.6708 | 1.6188 | 1.6333 | 1.6333 | -0.035 (-2.13%) | 4,291,267 |
| 7 Jul 2010 | CNY | 1.6646 | 1.6771 | 1.6396 | 1.6688 | 1.6688 | +0.004 (+0.25%) | 4,032,964 |
| 6 Jul 2010 | CNY | 1.6 | 1.6688 | 1.5958 | 1.6646 | 1.6646 | +0.065 (+4.04%) | 6,146,884 |
| 5 Jul 2010 | CNY | 1.6146 | 1.6333 | 1.5792 | 1.6 | 1.6 | -0.021 (-1.28%) | 3,778,564 |
| 2 Jul 2010 | CNY | 1.6458 | 1.6667 | 1.5625 | 1.6208 | 1.6208 | -0.033 (-2.02%) | 10,493,577 |
| 1 Jul 2010 | CNY | 1.6604 | 1.7104 | 1.6333 | 1.6542 | 1.6542 | -0.025 (-1.49%) | 8,710,353 |
| 30 Jun 2010 | CNY | 1.7458 | 1.7458 | 1.6521 | 1.6792 | 1.6792 | -0.087 (-4.95%) | 12,665,688 |
| 29 Jun 2010 | CNY | 1.8292 | 1.8292 | 1.7458 | 1.7667 | 1.7667 | -0.071 (-3.85%) | 20,477,284 |
| 28 Jun 2010 | CNY | 1.7375 | 1.8542 | 1.7271 | 1.8375 | 1.8375 | +0.108 (+6.26%) | 30,288,864 |
| 25 Jun 2010 | CNY | 1.7104 | 1.7354 | 1.6792 | 1.7292 | 1.7292 | +0.013 (+0.73%) | 6,705,312 |
| 24 Jun 2010 | CNY | 1.7 | 1.7188 | 1.6854 | 1.7167 | 1.7167 | +0.01 (+0.61%) | 5,764,742 |
| 23 Jun 2010 | CNY | 1.7167 | 1.7208 | 1.6688 | 1.7063 | 1.7063 | -0.01 (-0.61%) | 6,286,200 |
| 22 Jun 2010 | CNY | 1.7 | 1.7229 | 1.6917 | 1.7167 | 1.7167 | +0.008 (+0.49%) | 5,950,200 |
| 21 Jun 2010 | CNY | 1.6667 | 1.7083 | 1.6479 | 1.7083 | 1.7083 | +0.042 (+2.50%) | 9,003,384 |
| 18 Jun 2010 | CNY | 1.7625 | 1.7667 | 1.6479 | 1.6667 | 1.6667 | -0.096 (-5.44%) | 13,419,552 |
| 17 Jun 2010 | CNY | 1.8167 | 1.8396 | 1.7625 | 1.7625 | 1.7625 | -0.058 (-3.20%) | 12,229,857 |
| 11 Jun 2010 | CNY | 1.7813 | 1.9125 | 1.7813 | 1.8208 | 1.8208 | +0.048 (+2.70%) | 27,606,144 |
| 10 Jun 2010 | CNY | 1.75 | 1.7938 | 1.7292 | 1.7729 | 1.7729 | +0.023 (+1.31%) | 15,655,665 |
| 9 Jun 2010 | CNY | 1.7563 | 1.7875 | 1.7333 | 1.75 | 1.75 | +0.006 (+0.36%) | 19,582,300 |
| 8 Jun 2010 | CNY | 1.7208 | 1.7688 | 1.7063 | 1.7438 | 1.7438 | +0.042 (+2.45%) | 12,694,934 |
| 7 Jun 2010 | CNY | 1.6354 | 1.7063 | 1.625 | 1.7021 | 1.7021 | +0.037 (+2.25%) | 12,812,707 |
| 4 Jun 2010 | CNY | 1.6375 | 1.6792 | 1.625 | 1.6646 | 1.6646 | +0.013 (+0.76%) | 4,697,217 |
| 3 Jun 2010 | CNY | 1.6667 | 1.7083 | 1.6521 | 1.6521 | 1.6521 | -0.021 (-1.24%) | 6,784,800 |
| 2 Jun 2010 | CNY | 1.6417 | 1.675 | 1.5875 | 1.6729 | 1.6729 | +0.035 (+2.16%) | 5,627,222 |
