| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 1.6417 | 1.675 | 1.5875 | 1.6729 | 1.6729 | +0.035 (+2.16%) | 5,627,222 |
| 1 Jun 2010 | CNY | 1.7083 | 1.7271 | 1.5542 | 1.6375 | 1.6375 | -0.071 (-4.14%) | 12,457,560 |
| 31 May 2010 | CNY | 1.7708 | 1.8083 | 1.7042 | 1.7083 | 1.7083 | -0.069 (-3.87%) | 14,872,012 |
| 28 May 2010 | CNY | 1.7583 | 1.7833 | 1.7354 | 1.7771 | 1.7771 | +0.035 (+2.03%) | 15,021,748 |
| 27 May 2010 | CNY | 1.7104 | 1.7458 | 1.6813 | 1.7417 | 1.7417 | +0.033 (+1.96%) | 11,497,987 |
| 26 May 2010 | CNY | 1.7146 | 1.7396 | 1.675 | 1.7083 | 1.7083 | -0.015 (-0.85%) | 8,294,640 |
| 25 May 2010 | CNY | 1.7583 | 1.7646 | 1.7083 | 1.7229 | 1.7229 | -0.054 (-3.05%) | 10,428,139 |
| 24 May 2010 | CNY | 1.7063 | 1.7896 | 1.7 | 1.7771 | 1.7771 | +0.065 (+3.77%) | 22,073,587 |
| 21 May 2010 | CNY | 1.6292 | 1.7208 | 1.6042 | 1.7125 | 1.7125 | +0.037 (+2.24%) | 11,426,817 |
| 20 May 2010 | CNY | 1.6896 | 1.7708 | 1.6625 | 1.675 | 1.675 | -0.054 (-3.13%) | 4,889,856 |
| 19 May 2010 | CNY | 1.6667 | 1.7292 | 1.6667 | 1.7292 | 1.7292 | +0.033 (+1.97%) | 7,438,632 |
| 18 May 2010 | CNY | 1.6167 | 1.7292 | 1.6167 | 1.6958 | 1.6958 | +0.035 (+2.13%) | 16,244,956 |
| 17 May 2010 | CNY | 1.8125 | 1.8125 | 1.6604 | 1.6604 | 1.6604 | +1.276 (+332.40%) | 5,597,995 |
| 17 May 2010 |
|
|||||||
| 14 May 2010 | CNY | 1.8819 | 1.8819 | 1.8292 | 1.8431 | 1.8431 | -0.022 (-1.19%) | 8,143,027 |
| 13 May 2010 | CNY | 1.8194 | 1.875 | 1.775 | 1.8653 | 1.8653 | +0.072 (+4.03%) | 8,137,353 |
| 12 May 2010 | CNY | 1.8 | 1.8458 | 1.7083 | 1.7931 | 1.7931 | +0.001 (+0.08%) | 9,102,916 |
| 11 May 2010 | CNY | 1.9972 | 2.025 | 1.7847 | 1.7917 | 1.7917 | -0.167 (-8.51%) | 12,380,407 |
| 10 May 2010 | CNY | 2.0417 | 2.0486 | 1.9431 | 1.9583 | 1.9583 | -0.065 (-3.23%) | 7,300,188 |
| 7 May 2010 | CNY | 1.9917 | 2.0389 | 1.9444 | 2.0236 | 2.0236 | +0.024 (+1.18%) | 10,941,242 |
| 6 May 2010 | CNY | 2.0236 | 2.0625 | 1.9931 | 2 | 2 | -0.039 (-1.91%) | 6,531,948 |
| 5 May 2010 | CNY | 1.9472 | 2.0403 | 1.9472 | 2.0389 | 2.0389 | +0.062 (+3.16%) | 8,125,581 |
| 4 May 2010 | CNY | 2.0153 | 2.0389 | 1.9444 | 1.9764 | 1.9764 | -0.062 (-3.07%) | 3,841,149 |
| 30 Apr 2010 | CNY | 2.0958 | 2.0958 | 1.9444 | 2.0389 | 2.0389 | -0.054 (-2.59%) | 8,071,639 |
| 29 Apr 2010 | CNY | 2.1208 | 2.1375 | 2.0903 | 2.0931 | 2.0931 | -0.032 (-1.50%) | 5,435,308 |
| 28 Apr 2010 | CNY | 2.0944 | 2.1361 | 2.0417 | 2.125 | 2.125 | +0.031 (+1.46%) | 8,081,136 |
| 27 Apr 2010 | CNY | 2.1667 | 2.1861 | 2.0694 | 2.0944 | 2.0944 | -0.086 (-3.95%) | 8,468,193 |
| 26 Apr 2010 | CNY | 2.2222 | 2.2625 | 2.1625 | 2.1806 | 2.1806 | -0.079 (-3.50%) | 13,763,246 |
| 22 Apr 2010 | CNY | 2.2472 | 2.2764 | 2.2194 | 2.2597 | 2.2597 | +0.013 (+0.56%) | 12,374,150 |
| 21 Apr 2010 | CNY | 2.1639 | 2.2569 | 2.1528 | 2.2472 | 2.2472 | +0.079 (+3.65%) | 11,763,352 |
| 20 Apr 2010 | CNY | 2.1236 | 2.1722 | 2.1056 | 2.1681 | 2.1681 | +0.044 (+2.10%) | 10,074,319 |
