Shenzhen Sunrise New Energy Co Recent Share Price (SHE:002256)

SHE:002256 - Shenzhen Sunrise New Energy Co Ltd Shenzhen Sunrise New Energy Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2010	CNY	2.2153	2.2236	2.1611	2.1986	2.1986	-0.006 (-0.25%)	7,149,621
15 Apr 2010	CNY	2.2472	2.2569	2.1944	2.2042	2.2042	-0.058 (-2.58%)	13,186,476
14 Apr 2010	CNY	2.2431	2.2778	2.2167	2.2625	2.2625	+0.019 (+0.86%)	23,985,576
13 Apr 2010	CNY	2.3375	2.3528	2.2083	2.2431	2.2431	-0.092 (-3.92%)	25,952,500
12 Apr 2010	CNY	2.3611	2.3611	2.2889	2.3347	2.3347	-0.011 (-0.47%)	24,356,023
9 Apr 2010	CNY	2.3333	2.3667	2.3194	2.3458	2.3458	+0.014 (+0.60%)	20,410,768
8 Apr 2010	CNY	2.3111	2.3667	2.2861	2.3319	2.3319	+0.018 (+0.78%)	32,112,424
7 Apr 2010	CNY	2.2847	2.3194	2.2417	2.3139	2.3139	+0.04 (+1.77%)	31,829,212
6 Apr 2010	CNY	2.2514	2.275	2.225	2.2736	2.2736	+0.022 (+0.99%)	24,636,384
2 Apr 2010	CNY	2.325	2.325	2.2361	2.2514	2.2514	-0.124 (-5.20%)	64,143,770
1 Apr 2010	CNY	2.3028	2.4236	2.3028	2.375	2.375	+0.089 (+3.89%)	53,168,356
31 Mar 2010	CNY	2.2181	2.2986	2.2028	2.2861	2.2861	+0.068 (+3.07%)	37,465,927
30 Mar 2010	CNY	2.1944	2.2306	2.1708	2.2181	2.2181	+0.035 (+1.59%)	25,713,331
29 Mar 2010	CNY	2.1889	2.2083	2.1722	2.1833	2.1833	+0.01 (+0.45%)	21,901,867
26 Mar 2010	CNY	2.1681	2.2111	2.1528	2.1736	2.1736	+0.005 (+0.25%)	16,383,700
25 Mar 2010	CNY	2.2375	2.2444	2.1597	2.1681	2.1681	-0.068 (-3.04%)	21,282,688
24 Mar 2010	CNY	2.2458	2.2667	2.2236	2.2361	2.2361	-0.008 (-0.37%)	21,265,502
23 Mar 2010	CNY	2.1944	2.2708	2.1847	2.2444	2.2444	+0.033 (+1.51%)	33,359,896
22 Mar 2010	CNY	2.2583	2.2708	2.1667	2.2111	2.2111	-0.049 (-2.15%)	40,209,732
19 Mar 2010	CNY	2.2764	2.2903	2.2403	2.2597	2.2597	-0.014 (-0.61%)	23,716,936
18 Mar 2010	CNY	2.2653	2.2847	2.2431	2.2736	2.2736	+0.01 (+0.43%)	25,969,485
17 Mar 2010	CNY	2.2125	2.2708	2.2042	2.2639	2.2639	+0.051 (+2.32%)	33,367,996
16 Mar 2010	CNY	2.2208	2.25	2.1917	2.2125	2.2125	-0.006 (-0.25%)	29,736,669
15 Mar 2010	CNY	2.1667	2.2208	2.1292	2.2181	2.2181	+0.049 (+2.24%)	39,925,116
12 Mar 2010	CNY	2.1764	2.2167	2.1569	2.1694	2.1694	-0.018 (-0.83%)	33,243,789
11 Mar 2010	CNY	2.1583	2.1931	2.1208	2.1875	2.1875	+0.028 (+1.29%)	36,863,841
10 Mar 2010	CNY	2.1111	2.1903	2.0847	2.1597	2.1597	+0.049 (+2.30%)	25,433,690
9 Mar 2010	CNY	2.1042	2.1208	2.0764	2.1111	2.1111	+0.007 (+0.33%)	16,837,876
8 Mar 2010	CNY	2.1194	2.1361	2.0889	2.1042	2.1042	-0.003 (-0.13%)	14,036,119
5 Mar 2010	CNY	2.0694	2.1222	2.0625	2.1069	2.1069	+0.033 (+1.61%)	18,395,762