| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | CNY | 2.0889 | 2.1611 | 2.0569 | 2.0736 | 2.0736 | -0.021 (-0.99%) | 33,505,329 |
| 3 Mar 2010 | CNY | 2.0347 | 2.1042 | 2.0083 | 2.0944 | 2.0944 | +0.06 (+2.93%) | 23,593,737 |
| 2 Mar 2010 | CNY | 2.0542 | 2.0625 | 2.0236 | 2.0347 | 2.0347 | -0.011 (-0.54%) | 19,846,569 |
| 1 Mar 2010 | CNY | 2.0347 | 2.0569 | 2.0278 | 2.0458 | 2.0458 | +0.008 (+0.41%) | 15,653,246 |
| 26 Feb 2010 | CNY | 2.0278 | 2.0486 | 2.0153 | 2.0375 | 2.0375 | +0.019 (+0.96%) | 19,237,118 |
| 25 Feb 2010 | CNY | 2.0139 | 2.0264 | 1.9944 | 2.0181 | 2.0181 | +0.001 (+0.07%) | 14,163,148 |
| 24 Feb 2010 | CNY | 1.9597 | 2.0208 | 1.9569 | 2.0167 | 2.0167 | +0.058 (+2.98%) | 11,609,726 |
| 23 Feb 2010 | CNY | 1.9639 | 1.9764 | 1.925 | 1.9583 | 1.9583 | -0.006 (-0.29%) | 9,322,819 |
| 22 Feb 2010 | CNY | 1.9236 | 1.9778 | 1.9167 | 1.9639 | 1.9639 | +0.04 (+2.10%) | 13,166,978 |
| 12 Feb 2010 | CNY | 1.8875 | 1.9306 | 1.8764 | 1.9236 | 1.9236 | +0.036 (+1.91%) | 6,486,465 |
| 11 Feb 2010 | CNY | 1.8667 | 1.9014 | 1.8667 | 1.8875 | 1.8875 | +0.007 (+0.37%) | 6,265,728 |
| 10 Feb 2010 | CNY | 1.8958 | 1.8958 | 1.8486 | 1.8806 | 1.8806 | +0.01 (+0.52%) | 9,747,086 |
| 9 Feb 2010 | CNY | 1.8681 | 1.8889 | 1.8569 | 1.8708 | 1.8708 | -0.001 (-0.07%) | 4,445,186 |
| 8 Feb 2010 | CNY | 1.875 | 1.9056 | 1.8681 | 1.8722 | 1.8722 | -0.014 (-0.74%) | 7,011,360 |
| 5 Feb 2010 | CNY | 1.9167 | 1.9292 | 1.8639 | 1.8861 | 1.8861 | -0.057 (-2.93%) | 12,036,974 |
| 4 Feb 2010 | CNY | 1.9306 | 1.9583 | 1.9028 | 1.9431 | 1.9431 | +0.013 (+0.65%) | 12,853,310 |
| 3 Feb 2010 | CNY | 1.8889 | 1.9375 | 1.8306 | 1.9306 | 1.9306 | +0.039 (+2.06%) | 12,675,002 |
| 2 Feb 2010 | CNY | 1.9 | 1.9403 | 1.8722 | 1.8917 | 1.8917 | +0.004 (+0.22%) | 15,664,161 |
| 1 Feb 2010 | CNY | 2.0361 | 2.0361 | 1.8861 | 1.8875 | 1.8875 | -0.138 (-6.79%) | 28,228,312 |
| 29 Jan 2010 | CNY | 1.9917 | 2.0486 | 1.9778 | 2.025 | 2.025 | +0.018 (+0.90%) | 18,129,139 |
| 28 Jan 2010 | CNY | 1.9736 | 2.0111 | 1.9653 | 2.0069 | 2.0069 | +0.01 (+0.49%) | 14,896,389 |
| 27 Jan 2010 | CNY | 1.9583 | 2.0139 | 1.9472 | 1.9972 | 1.9972 | +0.032 (+1.62%) | 17,950,644 |
| 26 Jan 2010 | CNY | 2.1 | 2.15 | 1.9444 | 1.9653 | 1.9653 | -0.168 (-7.88%) | 25,834,168 |
| 25 Jan 2010 | CNY | 2.1181 | 2.1653 | 2.0847 | 2.1333 | 2.1333 | -0.003 (-0.13%) | 15,551,726 |
| 22 Jan 2010 | CNY | 2.0667 | 2.1361 | 2.0389 | 2.1361 | 2.1361 | +0.008 (+0.39%) | 32,567,241 |
| 21 Jan 2010 | CNY | 2.1764 | 2.2028 | 2.0708 | 2.1278 | 2.1278 | -0.049 (-2.23%) | 45,208,728 |
| 20 Jan 2010 | CNY | 2.2139 | 2.2167 | 2.1042 | 2.1764 | 2.1764 | -0.049 (-2.18%) | 61,080,998 |
| 18 Jan 2010 | CNY | 2.1903 | 2.2667 | 2.1736 | 2.225 | 2.225 | +0.058 (+2.69%) | 77,507,992 |
| 15 Jan 2010 | CNY | 2.1278 | 2.175 | 2.0903 | 2.1667 | 2.1667 | +0.039 (+1.83%) | 51,081,544 |
| 14 Jan 2010 | CNY | 2.0486 | 2.1486 | 2.0444 | 2.1278 | 2.1278 | +0.071 (+3.45%) | 47,006,496 |
