| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | CNY | 2.0153 | 2.1097 | 2.0097 | 2.0569 | 2.0569 | -0.006 (-0.27%) | 44,377,876 |
| 12 Jan 2010 | CNY | 2 | 2.0764 | 1.9972 | 2.0625 | 2.0625 | +0.069 (+3.48%) | 34,829,611 |
| 11 Jan 2010 | CNY | 1.9569 | 2.0139 | 1.9278 | 1.9931 | 1.9931 | +0.037 (+1.92%) | 26,950,975 |
| 8 Jan 2010 | CNY | 1.9236 | 1.9708 | 1.8833 | 1.9556 | 1.9556 | +0.025 (+1.29%) | 27,229,096 |
| 7 Jan 2010 | CNY | 2.0153 | 2.0181 | 1.9264 | 1.9306 | 1.9306 | -0.085 (-4.20%) | 26,724,132 |
| 6 Jan 2010 | CNY | 2.0458 | 2.0819 | 2.0139 | 2.0153 | 2.0153 | -0.036 (-1.76%) | 32,871,657 |
| 5 Jan 2010 | CNY | 1.9847 | 2.0528 | 1.9708 | 2.0514 | 2.0514 | +0.065 (+3.29%) | 33,668,510 |
| 4 Jan 2010 | CNY | 2.0292 | 2.0417 | 1.9764 | 1.9861 | 1.9861 | -0.026 (-1.31%) | 19,469,311 |
| 31 Dec 2009 | CNY | 2.0069 | 2.0542 | 1.9722 | 2.0125 | 2.0125 | +0.013 (+0.63%) | 28,155,535 |
| 30 Dec 2009 | CNY | 1.9931 | 2.0278 | 1.9486 | 2 | 2 | -0.013 (-0.62%) | 30,607,581 |
| 29 Dec 2009 | CNY | 1.8944 | 2.0403 | 1.875 | 2.0125 | 2.0125 | +0.119 (+6.31%) | 46,851,789 |
| 28 Dec 2009 | CNY | 1.8583 | 1.8986 | 1.8583 | 1.8931 | 1.8931 | +0.025 (+1.34%) | 15,835,766 |
| 25 Dec 2009 | CNY | 1.8597 | 1.8778 | 1.8292 | 1.8681 | 1.8681 | +0.01 (+0.53%) | 17,208,986 |
| 24 Dec 2009 | CNY | 1.7986 | 1.8722 | 1.7847 | 1.8583 | 1.8583 | +0.072 (+4.04%) | 19,037,541 |
| 23 Dec 2009 | CNY | 1.7681 | 1.8153 | 1.7667 | 1.7861 | 1.7861 | +0.015 (+0.86%) | 14,192,287 |
| 22 Dec 2009 | CNY | 1.8736 | 1.875 | 1.75 | 1.7708 | 1.7708 | -0.104 (-5.56%) | 25,560,705 |
| 21 Dec 2009 | CNY | 1.8681 | 1.9083 | 1.8028 | 1.875 | 1.875 | +0.007 (+0.37%) | 23,265,136 |
| 18 Dec 2009 | CNY | 1.9931 | 2.0347 | 1.8556 | 1.8681 | 1.8681 | -0.193 (-9.36%) | 45,607,212 |
| 17 Dec 2009 | CNY | 2.0222 | 2.1556 | 2.0222 | 2.0611 | 2.0611 | +0.024 (+1.16%) | 76,171,204 |
| 16 Dec 2009 | CNY | 1.9514 | 2.0833 | 1.9514 | 2.0375 | 2.0375 | +0.067 (+3.38%) | 69,495,141 |
| 15 Dec 2009 | CNY | 1.9861 | 2.0111 | 1.9514 | 1.9708 | 1.9708 | -0.035 (-1.74%) | 38,285,265 |
| 14 Dec 2009 | CNY | 1.9167 | 2.0097 | 1.8903 | 2.0056 | 2.0056 | +0.093 (+4.87%) | 74,813,767 |
| 11 Dec 2009 | CNY | 1.8903 | 1.9264 | 1.8819 | 1.9125 | 1.9125 | +0.017 (+0.88%) | 21,664,116 |
| 10 Dec 2009 | CNY | 1.8514 | 1.8972 | 1.8514 | 1.8958 | 1.8958 | +0.037 (+2.02%) | 11,828,577 |
| 9 Dec 2009 | CNY | 1.9111 | 1.9111 | 1.8417 | 1.8583 | 1.8583 | -0.058 (-3.05%) | 17,160,343 |
| 8 Dec 2009 | CNY | 1.8889 | 1.9347 | 1.8861 | 1.9167 | 1.9167 | +0.022 (+1.18%) | 22,837,010 |
| 7 Dec 2009 | CNY | 1.8472 | 1.8944 | 1.8333 | 1.8944 | 1.8944 | +0.043 (+2.32%) | 15,975,640 |
| 4 Dec 2009 | CNY | 1.9306 | 1.9569 | 1.8139 | 1.8514 | 1.8514 | -0.076 (-3.96%) | 31,168,706 |
| 3 Dec 2009 | CNY | 1.9236 | 1.9375 | 1.8903 | 1.9278 | 1.9278 | -0.005 (-0.28%) | 23,097,549 |
| 2 Dec 2009 | CNY | 1.8861 | 1.9514 | 1.875 | 1.9333 | 1.9333 | +0.051 (+2.73%) | 39,012,991 |
