| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | CNY | 2.18 | 2.21 | 2.14 | 2.17 | 2.17 | -0.01 (-0.46%) | 17,238,180 |
| 27 Jun 2023 | CNY | 2.14 | 2.18 | 2.13 | 2.18 | 2.18 | +0.05 (+2.35%) | 14,380,915 |
| 26 Jun 2023 | CNY | 2.14 | 2.16 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 11,056,600 |
| 21 Jun 2023 | CNY | 2.17 | 2.19 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 12,488,214 |
| 20 Jun 2023 | CNY | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 10,457,100 |
| 19 Jun 2023 | CNY | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 12,811,580 |
| 16 Jun 2023 | CNY | 2.21 | 2.25 | 2.18 | 2.23 | 2.23 | +0.02 (+0.90%) | 19,752,071 |
| 15 Jun 2023 | CNY | 2.14 | 2.27 | 2.11 | 2.21 | 2.21 | +0.07 (+3.27%) | 38,640,381 |
| 14 Jun 2023 | CNY | 2.16 | 2.17 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 13,298,570 |
| 13 Jun 2023 | CNY | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 12,954,065 |
| 12 Jun 2023 | CNY | 2.19 | 2.19 | 2.14 | 2.17 | 2.17 | -0.02 (-0.91%) | 14,237,346 |
| 9 Jun 2023 | CNY | 2.18 | 2.23 | 2.11 | 2.19 | 2.19 | +0.01 (+0.46%) | 23,397,243 |
| 8 Jun 2023 | CNY | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 11,165,000 |
| 7 Jun 2023 | CNY | 2.22 | 2.23 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 12,477,823 |
| 6 Jun 2023 | CNY | 2.29 | 2.29 | 2.21 | 2.23 | 2.23 | -0.05 (-2.19%) | 12,901,800 |
| 5 Jun 2023 | CNY | 2.3 | 2.32 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 8,535,166 |
| 2 Jun 2023 | CNY | 2.24 | 2.32 | 2.24 | 2.3 | 2.3 | +0.06 (+2.68%) | 15,696,500 |
| 1 Jun 2023 | CNY | 2.25 | 2.26 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 10,884,300 |
| 31 May 2023 | CNY | 2.28 | 2.28 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 11,586,700 |
| 30 May 2023 | CNY | 2.27 | 2.31 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 10,872,300 |
| 29 May 2023 | CNY | 2.34 | 2.36 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 16,339,300 |
| 26 May 2023 | CNY | 2.35 | 2.4 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 12,218,100 |
| 25 May 2023 | CNY | 2.35 | 2.36 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 14,079,100 |
| 24 May 2023 | CNY | 2.35 | 2.38 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 7,765,900 |
| 23 May 2023 | CNY | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 8,777,097 |
| 22 May 2023 | CNY | 2.37 | 2.4 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 9,654,900 |
| 19 May 2023 | CNY | 2.38 | 2.38 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 7,684,700 |
| 18 May 2023 | CNY | 2.39 | 2.41 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 7,821,900 |
| 17 May 2023 | CNY | 2.39 | 2.4 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 10,801,620 |
| 16 May 2023 | CNY | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 10,037,800 |
