| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | CNY | 1.0399 | 1.0651 | 1.0148 | 1.0373 | 1.0373 | -0.011 (-1.08%) | 28,772,432 |
| 14 Jan 2009 | CNY | 0.9783 | 1.0764 | 0.9783 | 1.0486 | 1.0486 | +0.06 (+6.06%) | 33,640,323 |
| 13 Jan 2009 | CNY | 1.0234 | 1.0391 | 0.98 | 0.9887 | 0.9887 | -0.058 (-5.56%) | 34,529,310 |
| 12 Jan 2009 | CNY | 1.0851 | 1.1111 | 1.0417 | 1.0469 | 1.0469 | -0.013 (-1.23%) | 74,479,495 |
| 9 Jan 2009 | CNY | 0.9705 | 1.0599 | 0.9705 | 1.0599 | 1.0599 | +0.096 (+10.01%) | 58,759,522 |
| 8 Jan 2009 | CNY | 0.921 | 0.9653 | 0.9054 | 0.9635 | 0.9635 | +0.027 (+2.87%) | 39,679,361 |
| 7 Jan 2009 | CNY | 0.9349 | 0.9505 | 0.928 | 0.9366 | 0.9366 | +0.002 (+0.18%) | 20,354,849 |
| 6 Jan 2009 | CNY | 0.9227 | 0.9401 | 0.9123 | 0.9349 | 0.9349 | +0.012 (+1.32%) | 30,815,032 |
| 5 Jan 2009 | CNY | 0.888 | 0.9262 | 0.888 | 0.9227 | 0.9227 | +0.037 (+4.21%) | 25,349,448 |
| 31 Dec 2008 | CNY | 0.8663 | 0.9097 | 0.8663 | 0.8854 | 0.8854 | +0.007 (+0.79%) | 24,287,143 |
| 30 Dec 2008 | CNY | 0.8498 | 0.8984 | 0.842 | 0.8785 | 0.8785 | +0.008 (+0.90%) | 24,575,351 |
| 29 Dec 2008 | CNY | 0.8958 | 0.8984 | 0.829 | 0.8707 | 0.8707 | -0.025 (-2.80%) | 16,833,093 |
| 26 Dec 2008 | CNY | 0.8915 | 0.9245 | 0.8767 | 0.8958 | 0.8958 | +0.014 (+1.58%) | 21,476,448 |
| 25 Dec 2008 | CNY | 0.855 | 0.8889 | 0.8533 | 0.8819 | 0.8819 | +0.029 (+3.35%) | 17,840,816 |
| 24 Dec 2008 | CNY | 0.8576 | 0.8707 | 0.8351 | 0.8533 | 0.8533 | -0.023 (-2.58%) | 18,465,696 |
| 23 Dec 2008 | CNY | 0.974 | 0.974 | 0.8759 | 0.8759 | 0.8759 | -0.097 (-9.99%) | 36,647,550 |
| 22 Dec 2008 | CNY | 0.9063 | 0.9974 | 0.8984 | 0.9731 | 0.9731 | +0.066 (+7.28%) | 41,922,604 |
| 19 Dec 2008 | CNY | 0.8846 | 0.9175 | 0.8759 | 0.9071 | 0.9071 | +0.034 (+3.87%) | 29,790,328 |
| 18 Dec 2008 | CNY | 0.862 | 0.8785 | 0.8385 | 0.8733 | 0.8733 | +0.005 (+0.60%) | 25,416,541 |
| 17 Dec 2008 | CNY | 0.8828 | 0.9089 | 0.8646 | 0.8681 | 0.8681 | -0.012 (-1.37%) | 22,588,024 |
| 16 Dec 2008 | CNY | 0.8594 | 0.8802 | 0.8177 | 0.8802 | 0.8802 | +0.012 (+1.39%) | 18,999,267 |
| 15 Dec 2008 | CNY | 0.8568 | 0.8759 | 0.8273 | 0.8681 | 0.8681 | +0.025 (+2.99%) | 23,001,626 |
| 12 Dec 2008 | CNY | 0.8932 | 0.9097 | 0.8264 | 0.8429 | 0.8429 | -0.058 (-6.45%) | 33,985,301 |
| 11 Dec 2008 | CNY | 0.9297 | 0.9705 | 0.8993 | 0.901 | 0.901 | -0.025 (-2.72%) | 51,764,256 |
| 10 Dec 2008 | CNY | 0.8403 | 0.9262 | 0.8342 | 0.9262 | 0.9262 | +0.084 (+10.00%) | 37,010,246 |
| 9 Dec 2008 | CNY | 0.8672 | 0.8672 | 0.8255 | 0.842 | 0.842 | -0.017 (-1.92%) | 22,103,101 |
| 8 Dec 2008 | CNY | 0.8255 | 0.8759 | 0.8168 | 0.8585 | 0.8585 | +0.043 (+5.21%) | 42,195,571 |
| 5 Dec 2008 | CNY | 0.7569 | 0.8194 | 0.7569 | 0.816 | 0.816 | +0.061 (+8.05%) | 29,875,150 |
| 4 Dec 2008 | CNY | 0.7908 | 0.8064 | 0.7535 | 0.7552 | 0.7552 | -0.022 (-2.79%) | 34,193,836 |
| 3 Dec 2008 | CNY | 0.7422 | 0.7882 | 0.7422 | 0.7769 | 0.7769 | +0.039 (+5.29%) | 31,036,008 |
