Shenzhen Sunrise New Energy Co Recent Share Price (SHE:002256)

SHE:002256 - Shenzhen Sunrise New Energy Co Ltd Shenzhen Sunrise New Energy Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2008	CNY	0.7031	0.7439	0.6962	0.7379	0.7379	+0.019 (+2.66%)	31,396,343
1 Dec 2008	CNY	0.6675	0.7196	0.6658	0.7188	0.7188	+0.048 (+7.12%)	19,436,486
28 Nov 2008	CNY	0.6701	0.6823	0.6623	0.671	0.671	-0.006 (-0.90%)	10,577,295
27 Nov 2008	CNY	0.6988	0.7118	0.6736	0.6771	0.6771	+0.011 (+1.70%)	20,400,768
26 Nov 2008	CNY	0.6571	0.671	0.651	0.6658	0.6658	+0.007 (+1.05%)	10,156,919
25 Nov 2008	CNY	0.6875	0.7023	0.6476	0.6589	0.6589	-0.022 (-3.30%)	16,370,472
24 Nov 2008	CNY	0.7535	0.7535	0.6814	0.6814	0.6814	-0.033 (-4.62%)	16,580,378
21 Nov 2008	CNY	0.7118	0.7292	0.6693	0.7144	0.7144	-0.009 (-1.20%)	24,460,807
20 Nov 2008	CNY	0.7135	0.7413	0.6988	0.7231	0.7231	+0.009 (+1.22%)	24,514,398
19 Nov 2008	CNY	0.6597	0.7153	0.6589	0.7144	0.7144	+0.064 (+9.87%)	20,652,560
18 Nov 2008	CNY	0.7083	0.7274	0.6502	0.6502	0.6502	-0.072 (-9.97%)	28,070,956
17 Nov 2008	CNY	0.6754	0.7222	0.6719	0.7222	0.7222	+0.041 (+5.99%)	27,413,280
14 Nov 2008	CNY	0.6623	0.6814	0.6484	0.6814	0.6814	+0.022 (+3.29%)	26,598,677
13 Nov 2008	CNY	0.6267	0.6727	0.625	0.6597	0.6597	+0.02 (+3.11%)	25,647,459
12 Nov 2008	CNY	0.6068	0.6484	0.6024	0.6398	0.6398	+0.033 (+5.44%)	16,371,313
11 Nov 2008	CNY	0.6155	0.6285	0.6059	0.6068	0.6068	-0.021 (-3.31%)	14,657,794
10 Nov 2008	CNY	0.5894	0.6328	0.5859	0.6276	0.6276	+0.042 (+7.12%)	19,861,747
7 Nov 2008	CNY	0.5564	0.5877	0.5556	0.5859	0.5859	+0.011 (+1.95%)	12,738,942
6 Nov 2008	CNY	0.5425	0.5799	0.5425	0.5747	0.5747	+0.016 (+2.81%)	6,483,744
5 Nov 2008	CNY	0.546	0.5668	0.546	0.559	0.559	+0.019 (+3.54%)	8,121,830
4 Nov 2008	CNY	0.5556	0.5582	0.5339	0.5399	0.5399	-0.019 (-3.42%)	3,995,596
3 Nov 2008	CNY	0.5547	0.5668	0.5495	0.559	0.559	+0.002 (+0.31%)	3,002,215
31 Oct 2008	CNY	0.5608	0.5807	0.5556	0.5573	0.5573	-0.001 (-0.16%)	5,532,053
30 Oct 2008	CNY	0.5538	0.5712	0.5495	0.5582	0.5582	+0.006 (+1.10%)	5,027,063
29 Oct 2008	CNY	0.5773	0.5877	0.5512	0.5521	0.5521	-0.021 (-3.63%)	7,170,796
28 Oct 2008	CNY	0.5313	0.5816	0.5313	0.5729	0.5729	+0.012 (+2.16%)	8,748,276
27 Oct 2008	CNY	0.6076	0.6076	0.5556	0.5608	0.5608	-0.054 (-8.75%)	7,590,539
24 Oct 2008	CNY	0.6259	0.6319	0.6085	0.6146	0.6146	-0.008 (-1.25%)	6,264,264
23 Oct 2008	CNY	0.599	0.6224	0.5911	0.6224	0.6224	+0.01 (+1.70%)	5,421,692
22 Oct 2008	CNY	0.6085	0.6276	0.6068	0.612	0.612	-0.011 (-1.81%)	6,272,352