Shenzhen Sunrise New Energy Co Recent Share Price (SHE:002256)

SHE:002256 - Shenzhen Sunrise New Energy Co Ltd Shenzhen Sunrise New Energy Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2008	CNY	0.6163	0.638	0.6163	0.6233	0.6233	+0.007 (+1.14%)	7,159,115
20 Oct 2008	CNY	0.5903	0.6207	0.5842	0.6163	0.6163	+0.024 (+4.10%)	4,802,711
17 Oct 2008	CNY	0.6033	0.605	0.5877	0.592	0.592	+0.004 (+0.73%)	3,879,152
16 Oct 2008	CNY	0.6224	0.6224	0.5868	0.5877	0.5877	-0.054 (-8.39%)	7,138,909
15 Oct 2008	CNY	0.6432	0.6589	0.6233	0.6415	0.6415	-0.012 (-1.85%)	7,115,385
14 Oct 2008	CNY	0.7101	0.7205	0.6536	0.6536	0.6536	-0.036 (-5.17%)	8,851,541
13 Oct 2008	CNY	0.6849	0.6944	0.6441	0.6892	0.6892	+0.009 (+1.40%)	7,238,016
10 Oct 2008	CNY	0.7292	0.7292	0.678	0.6797	0.6797	-0.074 (-9.79%)	9,874,805
9 Oct 2008	CNY	0.7465	0.7691	0.7335	0.7535	0.7535	+0.016 (+2.11%)	20,711,589
8 Oct 2008	CNY	0.7014	0.7405	0.6988	0.7379	0.7379	+0.017 (+2.41%)	14,695,084
7 Oct 2008	CNY	0.691	0.7379	0.678	0.7205	0.7205	+0.01 (+1.46%)	10,351,837
6 Oct 2008	CNY	0.7465	0.7465	0.7092	0.7101	0.7101	-0.046 (-6.08%)	8,860,492
26 Sep 2008	CNY	0.7708	0.776	0.7396	0.7561	0.7561	-0.025 (-3.23%)	17,209,186
25 Sep 2008	CNY	0.7448	0.803	0.7118	0.7813	0.7813	+0.024 (+3.10%)	40,935,605
24 Sep 2008	CNY	0.7465	0.7578	0.6962	0.7578	0.7578	+0.004 (+0.46%)	7,780,504
23 Sep 2008	CNY	0.8359	0.8359	0.7543	0.7543	0.7543	-0.084 (-10.04%)	13,358,292
22 Sep 2008	CNY	0.8655	0.8854	0.8168	0.8385	0.8385	+0.027 (+3.31%)	28,868,428
19 Sep 2008	CNY	0.803	0.8116	0.783	0.8116	0.8116	+0.074 (+9.99%)	18,231,367
18 Sep 2008	CNY	0.7266	0.7439	0.6858	0.7379	0.7379	0.0 (0.0%)	10,297,958
17 Sep 2008	CNY	0.7283	0.7483	0.7135	0.7379	0.7379	-0.002 (-0.23%)	5,969,629
16 Sep 2008	CNY	0.7352	0.7535	0.6953	0.7396	0.7396	0.0 (0.0%)	9,166,464
12 Sep 2008	CNY	0.7153	0.7465	0.7101	0.7396	0.7396	+0.024 (+3.28%)	4,948,266
11 Sep 2008	CNY	0.7318	0.7431	0.7075	0.7161	0.7161	-0.028 (-3.74%)	5,904,944
10 Sep 2008	CNY	0.7379	0.7639	0.7205	0.7439	0.7439	0.0 (0.0%)	6,039,809
9 Sep 2008	CNY	0.7465	0.7543	0.73	0.7439	0.7439	+0.006 (+0.81%)	4,107,329
8 Sep 2008	CNY	0.7995	0.8151	0.7309	0.7379	0.7379	-0.059 (-7.40%)	11,826,581
5 Sep 2008	CNY	0.8533	0.8533	0.7951	0.7969	0.7969	-0.069 (-8.01%)	8,956,546
4 Sep 2008	CNY	0.849	0.8741	0.8472	0.8663	0.8663	+0.015 (+1.73%)	4,943,070
3 Sep 2008	CNY	0.8481	0.8576	0.8333	0.8516	0.8516	+0.008 (+0.92%)	3,815,712
2 Sep 2008	CNY	0.8394	0.8637	0.8359	0.8438	0.8438	+0.003 (+0.32%)	5,176,627